História das diárias UYU /KES desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Peso uruguaio = 5.3404 Xelim queniano
o mínimo em
1 Peso uruguaio = 2.2825 Xelim queniano
história preço de KES / UYU
Date | UYU/KES |
| 3.3268 |
| 3.4059 |
| 3.5199 |
| 3.5042 |
| 3.4796 |
| 3.3547 |
| 3.2998 |
| 3.5257 |
| 3.4886 |
| 3.5311 |
| 3.5849 |
| 3.7108 |
| 3.7025 |
| 3.6581 |
| 4.0709 |
| 4.1641 |
| 4.1583 |
| 4.1587 |
| 4.0315 |
| 3.9947 |
| 4.0250 |
| 3.9255 |
| 3.9229 |
| 3.9158 |
| 3.9271 |
| 3.8867 |
| 3.8492 |
| 3.8210 |
| 3.7850 |
| 3.7697 |
| 3.7607 |
| 3.7421 |
| 3.7439 |
| 3.8453 |
| 3.8701 |
| 3.8631 |
| 3.8339 |
| 3.8769 |
| 3.8507 |
| 3.8280 |
| 3.7874 |
| 3.7435 |
| 3.7763 |
| 3.7409 |
| 3.7200 |
| 3.6800 |
| 3.7497 |
| 3.7498 |
| 3.6719 |
| 3.5994 |
| 3.5801 |
| 3.5638 |
| 3.5450 |
| 3.5195 |
| 3.5143 |
| 3.4977 |
| 3.4863 |
| 3.4585 |
| 3.2944 |
| 3.2691 |
| 3.2774 |
| 3.1859 |
| 3.1987 |
| 3.1905 |
| 3.2200 |
| 3.1719 |
| 3.1243 |
| 3.1001 |
| 3.1138 |
| 3.2063 |
| 3.1770 |
| 3.1560 |
| 3.1351 |
| 3.1193 |
| 3.0685 |
| 3.0489 |
| 3.0493 |
| 2.9918 |
| 2.9357 |
| 2.9378 |
| 2.9426 |
| 2.8982 |
| 2.9519 |
| 2.9389 |
| 2.9575 |
| 2.9535 |
| 2.9691 |
| 2.9592 |
| 2.9748 |
| 2.9345 |
| 2.9068 |
| 2.8376 |
| 2.8800 |
| 2.9348 |
| 2.9867 |
| 2.9642 |
| 2.9319 |
| 2.9606 |
| 2.9309 |
| 2.9239 |
| 2.8968 |
| 2.8059 |
| 2.7898 |
| 2.8367 |
| 2.8874 |
| 2.6833 |
| 2.6791 |
| 2.6661 |
| 2.6757 |
| 2.6396 |
| 2.6393 |
| 2.5973 |
| 2.5806 |
| 2.5493 |
| 2.5453 |
| 2.5443 |
| 2.5308 |
| 2.5477 |
| 2.5481 |
| 2.5501 |
| 2.5526 |
| 2.5474 |
| 2.5455 |
| 2.5394 |
| 2.5587 |
| 2.5180 |
| 2.5494 |
| 2.5348 |
| 2.5499 |
| 2.5746 |
| 2.5866 |
| 2.5802 |
| 2.5718 |
| 2.5835 |
| 2.5817 |
| 2.5348 |
| 2.5241 |
| 2.4896 |
| 2.4851 |
| 2.4806 |
| 2.4591 |
| 2.4509 |
| 2.4712 |
| 2.4815 |
| 2.4596 |
| 2.4666 |
| 2.4744 |
| 2.4555 |
| 2.4477 |
| 2.4281 |
| 2.4282 |
| 2.4584 |
| 2.4525 |
| 2.4471 |
| 2.4288 |
| 2.4568 |
| 2.4637 |
| 2.4796 |
| 2.4611 |
| 2.4750 |
| 2.5438 |
| 2.5571 |
| 2.5690 |
| 2.5749 |
| 2.6041 |
| 2.6108 |
| 2.5995 |
| 2.5802 |
| 2.5806 |
| 2.5750 |
| 2.6335 |
| 2.6278 |
| 2.6125 |
| 2.5820 |
| 2.5605 |
| 2.5417 |
| 2.5467 |
| 2.5304 |
| 2.5506 |
| 2.5349 |
| 2.5475 |
| 2.5491 |
| 2.5513 |
| 2.5524 |
| 2.5550 |
| 2.5536 |
| 2.5453 |
| 2.5151 |
| 2.5482 |
| 2.5341 |
| 2.5438 |
| 2.5337 |
| 2.4616 |
| 2.4523 |
| 2.4904 |
| 2.5323 |
| 2.4910 |
| 2.4942 |
| 2.4972 |
| 2.4662 |
| 2.4776 |
| 2.4231 |
| 2.4091 |
| 2.5218 |
| 2.4536 |
| 2.4607 |
| 2.4600 |
| 2.4028 |
| 2.3868 |
| 2.3819 |
| 2.3805 |
| 2.4706 |
| 2.5825 |
| 2.6345 |
| 2.6664 |
| 2.6686 |
| 2.6758 |
| 2.7179 |
| 2.7131 |
| 2.7254 |
| 2.7136 |
| 2.7308 |
| 2.6820 |
| 2.6889 |
| 2.6886 |
| 2.7131 |
| 2.7020 |
| 2.7047 |
| 2.7303 |
| 2.7610 |
| 2.7667 |
| 2.7759 |
| 2.7940 |
| 2.7943 |
| 2.8148 |
| 2.8254 |
| 2.8460 |
| 2.8460 |
| 2.8275 |
| 2.8419 |
| 2.8534 |
| 2.9189 |
| 2.9662 |
| 3.0462 |
| 2.9572 |
| 2.9374 |
| 2.9129 |
| 2.9181 |
| 2.8943 |
| 2.8874 |
| 2.8597 |
| 2.8683 |
| 2.8747 |
| 2.8672 |
| 2.8765 |
| 2.8860 |
| 2.9267 |
| 2.9567 |
| 2.9624 |
| 2.9794 |
| 3.0103 |
| 3.0021 |
| 3.0076 |
| 3.0119 |
| 3.0648 |
| 3.0661 |
| 3.0743 |
| 3.0907 |
| 3.0801 |
| 3.0861 |
| 3.1191 |
| 3.1029 |
| 3.1327 |
| 3.1442 |
| 3.1513 |
| 3.1701 |
| 3.1861 |
| 3.1894 |
| 3.1632 |
| 3.1658 |
| 3.1460 |
| 3.0955 |
| 3.0950 |
| 3.0732 |
| 3.0608 |
| 3.0567 |
| 3.0581 |
| 3.0693 |
| 3.0420 |
| 3.1088 |
| 3.1260 |
| 3.1573 |
| 3.1937 |
| 3.2322 |
| 3.2747 |
| 3.2767 |
| 3.2416 |
| 3.2010 |
| 3.1970 |
| 3.2203 |
| 3.2027 |
| 3.1969 |
| 3.2284 |
| 3.2290 |
| 3.2529 |
| 3.1957 |
| 3.3210 |
| 3.4388 |
| 3.5240 |
| 3.5470 |
| 3.5593 |
| 3.5688 |
| 3.5592 |
| 3.5605 |
| 3.5704 |
| 3.5658 |
| 3.5612 |
| 3.5783 |
| 3.5593 |
| 3.5068 |
| 3.5748 |
| 3.6021 |
| 3.5963 |
| 3.5967 |
| 3.6011 |
| 3.5751 |
| 3.5781 |
| 3.5901 |
| 3.5585 |
| 3.5681 |
| 3.5103 |
| 3.5291 |
| 3.5458 |
| 3.5510 |
| 3.5243 |
| 3.4968 |
| 3.5131 |
| 3.5360 |
| 3.5411 |
| 3.5480 |
| 3.5619 |
| 3.5709 |
| 3.5781 |
| 3.5822 |
| 3.5996 |
| 3.5968 |
| 3.6521 |
| 3.6691 |
| 3.6486 |
| 3.6246 |
| 3.5888 |
| 3.6464 |
| 3.6557 |
| 3.6534 |
| 3.6268 |
| 3.6484 |
| 3.6490 |
| 3.6562 |
| 3.6804 |
| 3.6898 |
| 3.6698 |
| 3.6254 |
| 3.6245 |
| 3.6301 |
| 3.6143 |
| 3.6105 |
| 3.6584 |
| 3.6146 |
| 3.6464 |
| 3.6542 |
| 3.6544 |
| 3.6240 |
| 3.6464 |
| 3.6899 |
| 3.6318 |
| 3.6051 |
| 3.6269 |
| 3.4913 |
| 3.6053 |
| 3.5646 |
| 3.5436 |
| 3.5249 |
| 3.5059 |
| 3.6289 |
| 3.6222 |
| 3.6003 |
| 3.5714 |
| 3.6139 |
| 3.6034 |
| 3.6104 |
| 3.5596 |
| 3.5613 |
| 3.4554 |
| 3.4498 |
| 3.4056 |
| 3.5386 |
| 3.5515 |
| 3.5200 |
| 3.4736 |
| 3.4003 |
| 3.3861 |
| 3.3448 |
| 3.3179 |
| 3.2867 |
| 3.2675 |
| 3.2928 |
| 3.2848 |
| 3.2366 |
| 3.2163 |
| 3.1854 |
| 3.1845 |
| 3.1538 |
| 3.1751 |
| 3.1678 |
| 3.2262 |
| 3.2267 |
| 3.1691 |
| 3.1511 |
| 3.1302 |
| 3.1741 |
| 3.1117 |
| 3.1630 |
| 3.1856 |
| 3.2077 |
| 3.2654 |
| 3.2883 |
| 3.2869 |
| 3.3168 |
| 3.3564 |
| 3.4144 |
| 3.4282 |
| 3.4217 |
| 3.4250 |
| 3.4400 |
| 3.4383 |
| 3.4479 |
| 3.4600 |
| 3.4745 |
| 3.4713 |
| 3.4544 |
| 3.4779 |
| 3.5390 |
| 3.5479 |
| 3.6337 |
| 3.6540 |
| 3.6596 |
| 3.6990 |
| 3.6454 |
| 3.6377 |
| 3.6012 |
| 3.5544 |
| 3.5663 |
| 3.6124 |
| 3.7272 |
| 3.7289 |
| 3.6748 |
| 3.6614 |
| 3.6819 |
| 3.6249 |
| 3.6423 |
| 3.6337 |
| 3.6486 |
| 3.6179 |
| 3.6302 |
| 3.6010 |
| 3.5762 |
| 3.5056 |
| 3.5565 |
| 3.6009 |
| 3.5926 |
| 3.5980 |
| 3.6551 |
| 3.6779 |
| 3.7135 |
| 3.7048 |
| 3.7065 |
| 3.7490 |
| 3.7499 |
| 3.7589 |
| 3.7182 |
| 3.7287 |
| 3.7448 |
| 3.7640 |
| 3.7469 |
| 3.7306 |
| 3.7760 |
| 3.8042 |
| 3.7926 |
| 3.7214 |
| 3.6965 |
| 3.7182 |
| 3.6769 |
| 3.6421 |
| 3.6514 |
| 3.6486 |
| 3.6053 |
| 3.6437 |
| 3.6671 |
| 3.6849 |
| 3.7005 |
| 3.6787 |
| 3.7035 |
| 3.7375 |
| 3.7650 |
| 3.8106 |
| 3.8256 |
| 3.8269 |
| 3.8156 |
| 3.8311 |
| 3.8059 |
| 3.8300 |
| 3.8022 |
| 3.8140 |
| 3.8094 |
| 3.8070 |
| 3.7870 |
| 3.7694 |
| 3.7852 |
| 3.7884 |
| 3.8113 |
| 3.7912 |
| 3.8082 |
| 3.7823 |
| 3.9000 |
| 3.8937 |
| 3.8558 |
| 3.8415 |
| 3.8458 |
| 3.8859 |
| 3.9617 |
| 3.9502 |
| 4.0377 |
| 4.0827 |
| 4.1011 |
| 4.0605 |
| 4.0350 |
| 4.0588 |
| 4.0852 |
| 4.0964 |
| 4.0967 |
| 4.0981 |
| 3.9938 |
| 3.9867 |
| 3.9579 |
| 3.9469 |
| 3.9487 |
| 3.9719 |
| 3.9797 |
| 4.0935 |
| 3.9441 |
| 3.8938 |
| 3.9142 |
| 3.9681 |
| 4.0215 |
| 4.1198 |
| 4.0901 |
| 4.1215 |
| 4.1681 |
| 4.1117 |
| 4.1897 |
| 4.2146 |
| 4.1251 |
| 4.1491 |
| 4.1616 |
| 4.2299 |
| 4.4281 |
| 4.4291 |
| 4.4227 |
| 4.4274 |
| 4.4421 |
| 4.4205 |
| 4.4508 |
| 4.4794 |
| 4.5173 |
| 4.5439 |
| 4.5256 |
| 4.4930 |
| 4.4967 |
| 4.5604 |
| 4.6016 |
| 4.6006 |
| 4.5754 |
| 4.5472 |
| 4.5015 |
| 4.4978 |
| 4.4952 |
| 4.4922 |
| 4.4611 |
| 4.4991 |
| 4.4449 |
| 4.3770 |
| 4.3886 |
| 4.3199 |
| 4.3412 |
| 4.3159 |
| 4.3130 |
| 4.3040 |
| 4.1981 |
| 4.1650 |
| 4.0589 |
| 4.0258 |
| 4.0081 |
| 3.9409 |
| 3.9114 |
| 3.8989 |
| 3.9757 |
| 4.0341 |
| 3.9654 |
| 3.9355 |
| 3.8835 |
| 3.8668 |
| 3.8599 |
| 3.8713 |
| 3.9624 |
| 3.9344 |
| 4.0484 |
| 4.1603 |
| 4.2256 |
| 4.2491 |
| 4.2061 |
| 4.1827 |
| 4.2074 |
| 4.1874 |
| 4.2758 |
| 4.2803 |
| 4.2616 |
| 4.2751 |
| 4.2545 |
| 4.2199 |
| 4.2959 |
| 4.2614 |
| 4.2819 |
| 4.2720 |
| 4.3089 |
| 4.3522 |
| 4.4248 |
| 4.4617 |
| 4.4413 |
| 4.2802 |
| 4.2039 |
| 4.1919 |
| 4.5207 |
| 4.5487 |
| 4.5374 |
| 4.5672 |
| 4.7838 |
| 4.9449 |
| 5.1789 |
| 5.0627 |
| 4.9743 |
| 5.2078 |
| 5.0511 |
| 5.0825 |
| 4.9484 |
| 4.9742 |
| 5.1172 |
| 5.0404 |
| 4.9917 |
| 4.8913 |
| 5.0203 |
| 4.9802 |
| 4.9101 |
| 4.8709 |
| 4.8865 |
| 4.8408 |
| 4.9259 |
| 4.9206 |
| 4.8536 |
| 4.7149 |
| 4.6117 |
| 4.6298 |
| 4.5863 |
| 4.4970 |
| 4.4149 |
| 4.4566 |
| 4.4390 |
| 4.4353 |
| 4.3842 |
| 4.3699 |
| 4.4079 |
| 4.4492 |
| 4.2771 |
| 4.2354 |
| 4.1944 |
| 4.1568 |
| 4.1297 |
| 4.1333 |
| 4.0986 |
| 4.0650 |
| 4.0735 |
| 4.0633 |
| 4.0712 |
| 4.0584 |
| 4.0556 |
| 4.0596 |
| 4.0571 |
| 4.0040 |
| 4.0671 |
| 4.0464 |
| 4.0396 |
| 3.9904 |
| 3.9791 |
| 4.0042 |
| 4.0009 |
| 3.9889 |
| 3.9645 |
| 3.8977 |
| 3.9009 |
| 3.8772 |
| 3.8948 |
| 3.8929 |
| 3.8185 |
| 3.8287 |
| 3.8715 |
| 3.8803 |
| 3.8729 |
| 3.8670 |
| 3.9006 |
| 3.9054 |
| 3.9881 |
| 4.2699 |
| 4.1561 |
| 4.1200 |
| 4.1269 |
| 3.9505 |
| 4.0001 |
| 3.9635 |
| 3.9729 |
| 4.0040 |
| 4.0051 |
| 3.9270 |
| 3.9301 |
| 3.9410 |
| 3.9016 |
| 3.8900 |
| 3.9065 |
| 3.8841 |
| 3.9488 |
| 3.8840 |
| 3.9013 |
| 3.9095 |
| 3.8628 |
| 3.8690 |
| 3.8786 |
| 3.8518 |
| 3.8336 |
| 3.8131 |
| 3.6980 |
| 3.6642 |
| 3.6475 |
| 3.6331 |
| 3.6503 |
| 3.6732 |
| 3.6970 |
| 3.6331 |
| 3.5455 |
| 3.5050 |
| 3.4307 |
| 3.4426 |
| 3.4122 |
| 3.3793 |
| 3.3001 |
| 3.2967 |
| 3.2704 |
| 3.2794 |
| 3.3144 |
| 3.3275 |
| 3.3414 |
| 3.3033 |
| 3.3398 |
| 3.3749 |
| 3.3654 |
| 3.3517 |
| 3.3272 |
| 3.3033 |
| 3.3048 |
| 3.2249 |
| 3.2900 |
| 3.2908 |
| 3.3221 |
| 3.3304 |
| 3.3467 |
| 3.3345 |
| 3.3856 |
| 3.3172 |
| 3.3255 |
| 3.3914 |
| 3.4282 |
| 3.4036 |
| 3.5066 |
| 3.5130 |
| 3.5026 |
| 3.4294 |
| 3.2288 |
| 3.2542 |
| 3.1794 |
| 3.1562 |
| 3.1794 |
| 3.2321 |
| 3.3440 |
| 3.3349 |
| 3.3059 |
| 3.2651 |
| 3.4276 |
| 3.5168 |
| 3.4773 |
| 3.4068 |
| 3.4417 |
| 3.6589 |
| 3.7026 |
| 3.5855 |
| 3.6254 |
| 3.5829 |
| 3.5308 |
| 3.5536 |
| 3.5514 |
| 3.4939 |
| 3.5296 |
| 3.4871 |
| 3.5027 |
| 3.3876 |
| 3.3898 |
| 3.3404 |
| 3.3177 |
| 3.2651 |
| 3.1630 |
| 3.1606 |
| 3.1594 |
| 3.0891 |
| 3.1165 |
| 3.1574 |
| 3.1340 |
| 2.7994 |
| 2.2921 |
| 2.3149 |
| 2.3201 |
| 2.3832 |
| 2.4425 |
| 2.5047 |
| 2.5684 |
| 2.5915 |
| 2.6086 |
| 2.6103 |
| 2.6706 |
| 2.5553 |
| 2.4816 |
| 2.4285 |
| 2.3558 |
| 2.3477 |
| 2.3190 |
| 2.3595 |
| 2.3421 |
| 2.3016 |
| 2.4161 |
| 2.4569 |
| 2.4699 |
| 2.4814 |
| 2.4781 |
| 2.4554 |
| 2.4674 |
| 2.4751 |
| 2.4811 |
| 2.4809 |
| 2.4711 |
| 2.4668 |
| 2.4791 |
| 2.4762 |
| 2.4632 |
| 2.4573 |
| 2.4939 |
| 2.4874 |
| 2.4705 |
| 2.4667 |
| 2.4651 |
| 2.4555 |
| 2.4648 |
| 2.4884 |
| 2.4726 |
| 2.4721 |
| 2.4683 |
| 2.4802 |
| 2.4880 |
| 2.5137 |
| 2.5265 |
| 2.5337 |
| 2.5542 |
| 2.5381 |
| 2.5488 |
| 2.5683 |
| 2.5662 |
| 2.5688 |
| 2.5896 |
| 2.5564 |
| 2.5541 |
| 2.5894 |
| 2.6077 |
| 2.5869 |
| 2.5724 |
| 2.5718 |
| 2.5657 |
| 2.5620 |
| 2.8767 |
| 2.8732 |
| 2.8788 |
| 2.8943 |
| 2.9320 |
| 2.9270 |
| 2.9629 |
| 2.9739 |
| 2.9740 |
| 2.9773 |
| 2.9871 |
| 2.9903 |
| 2.9992 |
| 3.0176 |
| 2.9946 |
| 2.9877 |
| 2.9965 |
| 2.9923 |
| 3.0001 |
| 2.9917 |
| 3.0296 |
| 3.0506 |
| 3.0319 |
| 3.0440 |
| 3.0313 |
| 3.0639 |
| 3.0319 |
| 3.0026 |
| 2.9717 |
| 2.9816 |
| 2.9861 |
| 2.9496 |
| 2.9194 |
| 2.9280 |
| 2.9316 |
| 2.9371 |
| 2.9299 |
| 2.9511 |
| 2.9783 |
| 2.9770 |
| 2.9864 |
| 2.9603 |
| 3.0219 |
| 2.9572 |
| 2.9392 |
| 2.9268 |
| 2.9675 |
| 2.9729 |
| 2.9705 |
| 2.9983 |
| 2.9951 |
| 2.9875 |
| 3.0010 |
| 3.0044 |
| 3.0336 |
| 3.0837 |
| 3.0684 |
| 3.1144 |
| 3.0454 |
| 3.0366 |
| 3.0289 |
| 3.0491 |
| 3.0158 |
| 3.0369 |
| 2.9932 |
| 3.0273 |
| 3.0932 |
| 3.1002 |
| 3.1198 |
| 3.1163 |
| 3.1229 |
| 3.1139 |
| 3.1160 |
| 3.0962 |
| 3.0964 |
| 3.0896 |
| 3.1062 |
| 3.0950 |
| 3.1668 |
| 3.1969 |
| 3.1812 |
| 3.1671 |
| 3.1092 |
| 3.1433 |
| 3.0579 |
| 3.0532 |
| 3.0507 |
| 3.0268 |
| 2.9909 |
| 2.9726 |
| 2.8890 |
| 2.8870 |
| 2.9299 |
| 2.9392 |
| 2.9951 |
| 3.0465 |
| 3.1150 |
| 3.1683 |
| 3.0954 |
| 3.0614 |
| 2.9685 |
| 3.1113 |
| 2.9866 |
| 2.9600 |
| 2.9815 |
| 3.0367 |
| 3.0491 |
| 3.0442 |
| 3.1074 |
| 3.0803 |
| 3.0080 |
| 3.0021 |
| 2.9857 |
| 2.9765 |
| 3.0317 |
| 2.9637 |
| 2.9343 |
| 2.8927 |
| 2.8611 |
| 2.8301 |
| 2.8029 |
| 2.8363 |
| 2.8076 |
| 2.7628 |
| 2.7377 |
| 2.7462 |
| 2.6887 |
| 2.6814 |
| 2.6845 |
| 2.6660 |
| 2.6623 |
| 2.6384 |
| 2.6695 |
| 2.6625 |
| 2.6816 |
| 2.6568 |
| 2.6363 |
| 2.6451 |
| 2.6138 |
| 2.6135 |
| 2.6164 |