Historia stawek dziennych KES /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling kenijski = 0.43812 peso urugwajskie
minimum na
1 szyling kenijski = 0.18725 peso urugwajskie
Date | KES/UYU |
---|---|
0.30058 | |
0.29361 | |
0.28410 | |
0.28537 | |
0.28739 | |
0.29809 | |
0.30305 | |
0.28363 | |
0.28665 | |
0.28320 | |
0.27895 | |
0.26949 | |
0.27009 | |
0.27336 | |
0.24564 | |
0.24015 | |
0.24048 | |
0.24046 | |
0.24805 | |
0.25033 | |
0.24845 | |
0.25474 | |
0.25492 | |
0.25538 | |
0.25464 | |
0.25729 | |
0.25980 | |
0.26171 | |
0.26420 | |
0.26527 | |
0.26591 | |
0.26723 | |
0.26710 | |
0.26006 | |
0.25839 | |
0.25886 | |
0.26083 | |
0.25794 | |
0.25969 | |
0.26124 | |
0.26404 | |
0.26713 | |
0.26481 | |
0.26732 | |
0.26882 | |
0.27174 | |
0.26669 | |
0.26668 | |
0.27234 | |
0.27782 | |
0.27932 | |
0.28060 | |
0.28209 | |
0.28413 | |
0.28455 | |
0.28590 | |
0.28684 | |
0.28915 | |
0.30355 | |
0.30589 | |
0.30512 | |
0.31388 | |
0.31263 | |
0.31343 | |
0.31055 | |
0.31526 | |
0.32008 | |
0.32257 | |
0.32115 | |
0.31189 | |
0.31476 | |
0.31685 | |
0.31897 | |
0.32059 | |
0.32589 | |
0.32799 | |
0.32794 | |
0.33425 | |
0.34063 | |
0.34039 | |
0.33984 | |
0.34504 | |
0.33877 | |
0.34027 | |
0.33813 | |
0.33858 | |
0.33681 | |
0.33792 | |
0.33616 | |
0.34077 | |
0.34402 | |
0.35241 | |
0.34722 | |
0.34073 | |
0.33481 | |
0.33735 | |
0.34108 | |
0.33777 | |
0.34119 | |
0.34201 | |
0.34521 | |
0.35639 | |
0.35845 | |
0.35252 | |
0.34633 | |
0.37268 | |
0.37327 | |
0.37507 | |
0.37374 | |
0.37885 | |
0.37889 | |
0.38502 | |
0.38750 | |
0.39227 | |
0.39288 | |
0.39303 | |
0.39512 | |
0.39250 | |
0.39245 | |
0.39214 | |
0.39176 | |
0.39256 | |
0.39284 | |
0.39379 | |
0.39082 | |
0.39714 | |
0.39225 | |
0.39450 | |
0.39217 | |
0.38841 | |
0.38660 | |
0.38757 | |
0.38884 | |
0.38707 | |
0.38735 | |
0.39450 | |
0.39618 | |
0.40167 | |
0.40240 | |
0.40313 | |
0.40665 | |
0.40802 | |
0.40466 | |
0.40297 | |
0.40657 | |
0.40542 | |
0.40414 | |
0.40725 | |
0.40855 | |
0.41184 | |
0.41182 | |
0.40676 | |
0.40775 | |
0.40866 | |
0.41173 | |
0.40703 | |
0.40590 | |
0.40328 | |
0.40632 | |
0.40404 | |
0.39312 | |
0.39107 | |
0.38926 | |
0.38837 | |
0.38400 | |
0.38302 | |
0.38468 | |
0.38756 | |
0.38750 | |
0.38835 | |
0.37972 | |
0.38055 | |
0.38277 | |
0.38729 | |
0.39056 | |
0.39344 | |
0.39266 | |
0.39519 | |
0.39207 | |
0.39450 | |
0.39254 | |
0.39230 | |
0.39196 | |
0.39179 | |
0.39139 | |
0.39161 | |
0.39288 | |
0.39760 | |
0.39244 | |
0.39462 | |
0.39311 | |
0.39468 | |
0.40623 | |
0.40779 | |
0.40154 | |
0.39489 | |
0.40144 | |
0.40094 | |
0.40045 | |
0.40548 | |
0.40361 | |
0.41270 | |
0.41509 | |
0.39655 | |
0.40757 | |
0.40639 | |
0.40651 | |
0.41618 | |
0.41897 | |
0.41984 | |
0.42009 | |
0.40477 | |
0.38722 | |
0.37958 | |
0.37504 | |
0.37473 | |
0.37372 | |
0.36794 | |
0.36858 | |
0.36692 | |
0.36851 | |
0.36620 | |
0.37285 | |
0.37190 | |
0.37194 | |
0.36858 | |
0.37009 | |
0.36973 | |
0.36626 | |
0.36219 | |
0.36145 | |
0.36024 | |
0.35790 | |
0.35787 | |
0.35526 | |
0.35393 | |
0.35137 | |
0.35138 | |
0.35367 | |
0.35188 | |
0.35046 | |
0.34259 | |
0.33713 | |
0.32827 | |
0.33816 | |
0.34044 | |
0.34331 | |
0.34269 | |
0.34551 | |
0.34633 | |
0.34969 | |
0.34863 | |
0.34786 | |
0.34877 | |
0.34764 | |
0.34650 | |
0.34168 | |
0.33821 | |
0.33756 | |
0.33564 | |
0.33219 | |
0.33310 | |
0.33249 | |
0.33201 | |
0.32629 | |
0.32615 | |
0.32527 | |
0.32355 | |
0.32466 | |
0.32403 | |
0.32060 | |
0.32228 | |
0.31921 | |
0.31804 | |
0.31733 | |
0.31545 | |
0.31386 | |
0.31354 | |
0.31613 | |
0.31588 | |
0.31786 | |
0.32305 | |
0.32310 | |
0.32539 | |
0.32671 | |
0.32715 | |
0.32700 | |
0.32581 | |
0.32874 | |
0.32167 | |
0.31990 | |
0.31673 | |
0.31312 | |
0.30939 | |
0.30537 | |
0.30519 | |
0.30849 | |
0.31240 | |
0.31279 | |
0.31053 | |
0.31224 | |
0.31280 | |
0.30975 | |
0.30969 | |
0.30742 | |
0.31292 | |
0.30112 | |
0.29080 | |
0.28377 | |
0.28193 | |
0.28095 | |
0.28021 | |
0.28097 | |
0.28086 | |
0.28008 | |
0.28044 | |
0.28081 | |
0.27946 | |
0.28095 | |
0.28516 | |
0.27974 | |
0.27762 | |
0.27806 | |
0.27803 | |
0.27769 | |
0.27972 | |
0.27948 | |
0.27854 | |
0.28102 | |
0.28026 | |
0.28487 | |
0.28336 | |
0.28202 | |
0.28161 | |
0.28375 | |
0.28598 | |
0.28465 | |
0.28281 | |
0.28240 | |
0.28185 | |
0.28075 | |
0.28004 | |
0.27948 | |
0.27916 | |
0.27781 | |
0.27802 | |
0.27381 | |
0.27254 | |
0.27408 | |
0.27589 | |
0.27865 | |
0.27424 | |
0.27355 | |
0.27372 | |
0.27572 | |
0.27409 | |
0.27405 | |
0.27351 | |
0.27171 | |
0.27101 | |
0.27250 | |
0.27583 | |
0.27590 | |
0.27547 | |
0.27668 | |
0.27697 | |
0.27334 | |
0.27665 | |
0.27425 | |
0.27366 | |
0.27364 | |
0.27594 | |
0.27424 | |
0.27101 | |
0.27534 | |
0.27738 | |
0.27572 | |
0.28643 | |
0.27737 | |
0.28054 | |
0.28220 | |
0.28369 | |
0.28523 | |
0.27557 | |
0.27607 | |
0.27775 | |
0.28001 | |
0.27671 | |
0.27752 | |
0.27698 | |
0.28093 | |
0.28080 | |
0.28941 | |
0.28987 | |
0.29363 | |
0.28260 | |
0.28157 | |
0.28409 | |
0.28789 | |
0.29409 | |
0.29532 | |
0.29897 | |
0.30140 | |
0.30425 | |
0.30605 | |
0.30370 | |
0.30443 | |
0.30896 | |
0.31092 | |
0.31394 | |
0.31402 | |
0.31707 | |
0.31495 | |
0.31568 | |
0.30997 | |
0.30991 | |
0.31554 | |
0.31735 | |
0.31947 | |
0.31505 | |
0.32137 | |
0.31615 | |
0.31391 | |
0.31175 | |
0.30624 | |
0.30411 | |
0.30423 | |
0.30150 | |
0.29794 | |
0.29288 | |
0.29170 | |
0.29226 | |
0.29197 | |
0.29070 | |
0.29084 | |
0.29003 | |
0.28902 | |
0.28781 | |
0.28808 | |
0.28949 | |
0.28753 | |
0.28256 | |
0.28186 | |
0.27520 | |
0.27367 | |
0.27326 | |
0.27035 | |
0.27432 | |
0.27490 | |
0.27769 | |
0.28134 | |
0.28041 | |
0.27682 | |
0.26830 | |
0.26817 | |
0.27212 | |
0.27312 | |
0.27160 | |
0.27587 | |
0.27455 | |
0.27520 | |
0.27408 | |
0.27641 | |
0.27547 | |
0.27770 | |
0.27963 | |
0.28526 | |
0.28118 | |
0.27771 | |
0.27835 | |
0.27793 | |
0.27359 | |
0.27190 | |
0.26928 | |
0.26992 | |
0.26979 | |
0.26674 | |
0.26668 | |
0.26604 | |
0.26895 | |
0.26819 | |
0.26704 | |
0.26568 | |
0.26689 | |
0.26805 | |
0.26483 | |
0.26287 | |
0.26367 | |
0.26872 | |
0.27053 | |
0.26895 | |
0.27197 | |
0.27457 | |
0.27387 | |
0.27408 | |
0.27737 | |
0.27445 | |
0.27270 | |
0.27137 | |
0.27023 | |
0.27183 | |
0.27002 | |
0.26756 | |
0.26560 | |
0.26243 | |
0.26139 | |
0.26131 | |
0.26208 | |
0.26102 | |
0.26275 | |
0.26110 | |
0.26300 | |
0.26219 | |
0.26251 | |
0.26267 | |
0.26406 | |
0.26529 | |
0.26418 | |
0.26396 | |
0.26238 | |
0.26377 | |
0.26259 | |
0.26439 | |
0.25641 | |
0.25683 | |
0.25935 | |
0.26032 | |
0.26003 | |
0.25734 | |
0.25242 | |
0.25315 | |
0.24766 | |
0.24493 | |
0.24384 | |
0.24627 | |
0.24783 | |
0.24638 | |
0.24479 | |
0.24412 | |
0.24410 | |
0.24402 | |
0.25039 | |
0.25084 | |
0.25266 | |
0.25336 | |
0.25325 | |
0.25177 | |
0.25128 | |
0.24429 | |
0.25354 | |
0.25682 | |
0.25548 | |
0.25201 | |
0.24866 | |
0.24273 | |
0.24449 | |
0.24263 | |
0.23992 | |
0.24321 | |
0.23868 | |
0.23727 | |
0.24242 | |
0.24102 | |
0.24029 | |
0.23641 | |
0.22583 | |
0.22578 | |
0.22611 | |
0.22587 | |
0.22512 | |
0.22622 | |
0.22468 | |
0.22324 | |
0.22137 | |
0.22008 | |
0.22097 | |
0.22257 | |
0.22239 | |
0.21928 | |
0.21732 | |
0.21736 | |
0.21856 | |
0.21992 | |
0.22215 | |
0.22233 | |
0.22246 | |
0.22261 | |
0.22416 | |
0.22227 | |
0.22498 | |
0.22847 | |
0.22786 | |
0.23149 | |
0.23035 | |
0.23170 | |
0.23185 | |
0.23234 | |
0.23820 | |
0.24010 | |
0.24637 | |
0.24840 | |
0.24949 | |
0.25375 | |
0.25566 | |
0.25648 | |
0.25153 | |
0.24789 | |
0.25218 | |
0.25410 | |
0.25750 | |
0.25861 | |
0.25907 | |
0.25831 | |
0.25237 | |
0.25417 | |
0.24701 | |
0.24037 | |
0.23665 | |
0.23534 | |
0.23775 | |
0.23908 | |
0.23768 | |
0.23881 | |
0.23388 | |
0.23363 | |
0.23465 | |
0.23391 | |
0.23505 | |
0.23697 | |
0.23278 | |
0.23466 | |
0.23354 | |
0.23408 | |
0.23208 | |
0.22977 | |
0.22600 | |
0.22413 | |
0.22516 | |
0.23363 | |
0.23788 | |
0.23856 | |
0.22121 | |
0.21984 | |
0.22039 | |
0.21895 | |
0.20904 | |
0.20223 | |
0.19309 | |
0.19752 | |
0.20103 | |
0.19202 | |
0.19798 | |
0.19675 | |
0.20209 | |
0.20104 | |
0.19542 | |
0.19840 | |
0.20033 | |
0.20445 | |
0.19919 | |
0.20080 | |
0.20366 | |
0.20530 | |
0.20464 | |
0.20658 | |
0.20301 | |
0.20323 | |
0.20603 | |
0.21209 | |
0.21684 | |
0.21599 | |
0.21804 | |
0.22237 | |
0.22651 | |
0.22439 | |
0.22528 | |
0.22547 | |
0.22809 | |
0.22884 | |
0.22686 | |
0.22476 | |
0.23381 | |
0.23610 | |
0.23841 | |
0.24057 | |
0.24215 | |
0.24194 | |
0.24399 | |
0.24600 | |
0.24549 | |
0.24610 | |
0.24563 | |
0.24640 | |
0.24657 | |
0.24633 | |
0.24648 | |
0.24975 | |
0.24587 | |
0.24713 | |
0.24755 | |
0.25060 | |
0.25132 | |
0.24974 | |
0.24994 | |
0.25070 | |
0.25224 | |
0.25656 | |
0.25635 | |
0.25792 | |
0.25675 | |
0.25688 | |
0.26188 | |
0.26118 | |
0.25830 | |
0.25771 | |
0.25821 | |
0.25860 | |
0.25637 | |
0.25606 | |
0.25075 | |
0.23420 | |
0.24061 | |
0.24272 | |
0.24231 | |
0.25313 | |
0.24999 | |
0.25230 | |
0.25170 | |
0.24975 | |
0.24968 | |
0.25464 | |
0.25445 | |
0.25374 | |
0.25631 | |
0.25707 | |
0.25598 | |
0.25746 | |
0.25324 | |
0.25747 | |
0.25632 | |
0.25579 | |
0.25888 | |
0.25847 | |
0.25782 | |
0.25962 | |
0.26085 | |
0.26225 | |
0.27042 | |
0.27291 | |
0.27416 | |
0.27525 | |
0.27395 | |
0.27224 | |
0.27049 | |
0.27525 | |
0.28205 | |
0.28531 | |
0.29148 | |
0.29048 | |
0.29306 | |
0.29592 | |
0.30302 | |
0.30333 | |
0.30577 | |
0.30494 | |
0.30172 | |
0.30053 | |
0.29927 | |
0.30273 | |
0.29942 | |
0.29631 | |
0.29714 | |
0.29836 | |
0.30056 | |
0.30273 | |
0.30259 | |
0.31009 | |
0.30395 | |
0.30388 | |
0.30101 | |
0.30027 | |
0.29880 | |
0.29989 | |
0.29537 | |
0.30146 | |
0.30071 | |
0.29486 | |
0.29170 | |
0.29380 | |
0.28518 | |
0.28465 | |
0.28550 | |
0.29159 | |
0.30971 | |
0.30729 | |
0.31453 | |
0.31683 | |
0.31453 | |
0.30940 | |
0.29904 | |
0.29986 | |
0.30249 | |
0.30627 | |
0.29175 | |
0.28435 | |
0.28758 | |
0.29353 | |
0.29055 | |
0.27330 | |
0.27008 | |
0.27890 | |
0.27583 | |
0.27910 | |
0.28323 | |
0.28141 | |
0.28158 | |
0.28621 | |
0.28331 | |
0.28677 | |
0.28549 | |
0.29519 | |
0.29500 | |
0.29936 | |
0.30141 | |
0.30627 | |
0.31616 | |
0.31640 | |
0.31651 | |
0.32372 | |
0.32087 | |
0.31672 | |
0.31908 | |
0.35722 | |
0.43628 | |
0.43198 | |
0.43102 | |
0.41961 | |
0.40941 | |
0.39926 | |
0.38934 | |
0.38588 | |
0.38335 | |
0.38309 | |
0.37445 | |
0.39134 | |
0.40297 | |
0.41178 | |
0.42449 | |
0.42594 | |
0.43123 | |
0.42382 | |
0.42697 | |
0.43448 | |
0.41390 | |
0.40702 | |
0.40488 | |
0.40300 | |
0.40354 | |
0.40727 | |
0.40528 | |
0.40402 | |
0.40305 | |
0.40308 | |
0.40468 | |
0.40539 | |
0.40337 | |
0.40384 | |
0.40598 | |
0.40694 | |
0.40098 | |
0.40202 | |
0.40478 | |
0.40540 | |
0.40566 | |
0.40725 | |
0.40571 | |
0.40187 | |
0.40443 | |
0.40452 | |
0.40513 | |
0.40319 | |
0.40193 | |
0.39783 | |
0.39580 | |
0.39468 | |
0.39151 | |
0.39400 | |
0.39234 | |
0.38936 | |
0.38968 | |
0.38929 | |
0.38616 | |
0.39117 | |
0.39152 | |
0.38619 | |
0.38348 | |
0.38657 | |
0.38874 | |
0.38883 | |
0.38976 | |
0.39033 | |
0.34762 | |
0.34804 | |
0.34736 | |
0.34551 | |
0.34107 | |
0.34165 | |
0.33750 | |
0.33626 | |
0.33624 | |
0.33587 | |
0.33477 | |
0.33442 | |
0.33343 | |
0.33139 | |
0.33393 | |
0.33471 | |
0.33373 | |
0.33420 | |
0.33332 | |
0.33426 | |
0.33008 | |
0.32781 | |
0.32983 | |
0.32852 | |
0.32990 | |
0.32638 | |
0.32983 | |
0.33305 | |
0.33650 | |
0.33539 | |
0.33489 | |
0.33903 | |
0.34253 | |
0.34153 | |
0.34111 | |
0.34047 | |
0.34131 | |
0.33886 | |
0.33577 | |
0.33591 | |
0.33485 | |
0.33780 | |
0.33091 | |
0.33816 | |
0.34023 | |
0.34167 | |
0.33698 | |
0.33637 | |
0.33664 | |
0.33352 | |
0.33388 | |
0.33473 | |
0.33322 | |
0.33284 | |
0.32964 | |
0.32429 | |
0.32590 | |
0.32109 | |
0.32836 | |
0.32932 | |
0.33015 | |
0.32796 | |
0.33159 | |
0.32928 | |
0.33409 | |
0.33033 | |
0.32329 | |
0.32256 | |
0.32053 | |
0.32089 | |
0.32021 | |
0.32114 | |
0.32092 | |
0.32298 | |
0.32296 | |
0.32367 | |
0.32194 | |
0.32310 | |
0.31578 | |
0.31281 | |
0.31435 | |
0.31575 | |
0.32163 | |
0.31814 | |
0.32702 | |
0.32753 | |
0.32779 | |
0.33038 | |
0.33435 | |
0.33640 | |
0.34614 | |
0.34639 | |
0.34130 | |
0.34023 | |
0.33388 | |
0.32824 | |
0.32102 | |
0.31563 | |
0.32306 | |
0.32665 | |
0.33687 | |
0.32141 | |
0.33483 | |
0.33784 | |
0.33540 | |
0.32931 | |
0.32796 | |
0.32849 | |
0.32181 | |
0.32464 | |
0.33245 | |
0.33311 | |
0.33493 | |
0.33596 | |
0.32985 | |
0.33742 | |
0.34080 | |
0.34570 | |
0.34952 | |
0.35334 | |
0.35678 | |
0.35257 | |
0.35617 | |
0.36195 | |
0.36527 | |
0.36414 | |
0.37192 | |
0.37295 | |
0.37251 | |
0.37509 | |
0.37562 | |
0.37902 | |
0.37460 | |
0.37558 | |
0.37291 | |
0.37639 | |
0.37931 | |
0.37806 | |
0.38258 | |
0.38263 | |
0.38221 |