Historia stawek dziennych UYU /ANG ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 peso urugwajskie = 0.09786 gulden antylski
minimum na
1 peso urugwajskie = 0.03896 gulden antylski
Date | UYU/ANG |
---|---|
0.04684 | |
0.04676 | |
0.04717 | |
0.04720 | |
0.04682 | |
0.04642 | |
0.04664 | |
0.04796 | |
0.04754 | |
0.04696 | |
0.04649 | |
0.04629 | |
0.04611 | |
0.04607 | |
0.04600 | |
0.04618 | |
0.04618 | |
0.04612 | |
0.04569 | |
0.04578 | |
0.04620 | |
0.04573 | |
0.04573 | |
0.04587 | |
0.04625 | |
0.04591 | |
0.04552 | |
0.04529 | |
0.04524 | |
0.04508 | |
0.04517 | |
0.04513 | |
0.04548 | |
0.04674 | |
0.04723 | |
0.04734 | |
0.04719 | |
0.04796 | |
0.04780 | |
0.04774 | |
0.04759 | |
0.04730 | |
0.04785 | |
0.04743 | |
0.04735 | |
0.04726 | |
0.04798 | |
0.04798 | |
0.04738 | |
0.04655 | |
0.04642 | |
0.04638 | |
0.04639 | |
0.04628 | |
0.04640 | |
0.04654 | |
0.04623 | |
0.04627 | |
0.04593 | |
0.04583 | |
0.04647 | |
0.04553 | |
0.04602 | |
0.04603 | |
0.04663 | |
0.04604 | |
0.04545 | |
0.04517 | |
0.04548 | |
0.04685 | |
0.04650 | |
0.04632 | |
0.04604 | |
0.04593 | |
0.04529 | |
0.04508 | |
0.04519 | |
0.04444 | |
0.04351 | |
0.04372 | |
0.04387 | |
0.04321 | |
0.04407 | |
0.04393 | |
0.04427 | |
0.04426 | |
0.04459 | |
0.04448 | |
0.04489 | |
0.04433 | |
0.04403 | |
0.04308 | |
0.04385 | |
0.04479 | |
0.04564 | |
0.04537 | |
0.04500 | |
0.04554 | |
0.04518 | |
0.04515 | |
0.04482 | |
0.04349 | |
0.04334 | |
0.04415 | |
0.04498 | |
0.04227 | |
0.04224 | |
0.04205 | |
0.04238 | |
0.04184 | |
0.04186 | |
0.04119 | |
0.04078 | |
0.04047 | |
0.04043 | |
0.04046 | |
0.04033 | |
0.04060 | |
0.04061 | |
0.04070 | |
0.04080 | |
0.04079 | |
0.04084 | |
0.04086 | |
0.04128 | |
0.04077 | |
0.04134 | |
0.04103 | |
0.04133 | |
0.04178 | |
0.04204 | |
0.04203 | |
0.04200 | |
0.04214 | |
0.04218 | |
0.04151 | |
0.04141 | |
0.04105 | |
0.04106 | |
0.04102 | |
0.04079 | |
0.04075 | |
0.04109 | |
0.04133 | |
0.04095 | |
0.04108 | |
0.04116 | |
0.04093 | |
0.04069 | |
0.04062 | |
0.04093 | |
0.04097 | |
0.04073 | |
0.04080 | |
0.04070 | |
0.04050 | |
0.04032 | |
0.04052 | |
0.04028 | |
0.04052 | |
0.04159 | |
0.04187 | |
0.04214 | |
0.04215 | |
0.04243 | |
0.04257 | |
0.04238 | |
0.04229 | |
0.04237 | |
0.04248 | |
0.04256 | |
0.04228 | |
0.04211 | |
0.04210 | |
0.04195 | |
0.04171 | |
0.04200 | |
0.04173 | |
0.04206 | |
0.04184 | |
0.04216 | |
0.04216 | |
0.04220 | |
0.04230 | |
0.04223 | |
0.04229 | |
0.04219 | |
0.04179 | |
0.04223 | |
0.04207 | |
0.04231 | |
0.04219 | |
0.04101 | |
0.04110 | |
0.04193 | |
0.04269 | |
0.04203 | |
0.04199 | |
0.04216 | |
0.04143 | |
0.04157 | |
0.04074 | |
0.04073 | |
0.04245 | |
0.04108 | |
0.04137 | |
0.04139 | |
0.04048 | |
0.04080 | |
0.03980 | |
0.04118 | |
0.04301 | |
0.04567 | |
0.04662 | |
0.04718 | |
0.04399 | |
0.04380 | |
0.04434 | |
0.04493 | |
0.04346 | |
0.04520 | |
0.04536 | |
0.04519 | |
0.04512 | |
0.04547 | |
0.04545 | |
0.04539 | |
0.04581 | |
0.04621 | |
0.04636 | |
0.04686 | |
0.04695 | |
0.04726 | |
0.04722 | |
0.04767 | |
0.04802 | |
0.04811 | |
0.04835 | |
0.04872 | |
0.04906 | |
0.04929 | |
0.05050 | |
0.05133 | |
0.05226 | |
0.05095 | |
0.05072 | |
0.05321 | |
0.05349 | |
0.05324 | |
0.05305 | |
0.05301 | |
0.05316 | |
0.05323 | |
0.05315 | |
0.05334 | |
0.05363 | |
0.05409 | |
0.05447 | |
0.05470 | |
0.05485 | |
0.05507 | |
0.05452 | |
0.05454 | |
0.05517 | |
0.05547 | |
0.05524 | |
0.05541 | |
0.05508 | |
0.05524 | |
0.05470 | |
0.05472 | |
0.05411 | |
0.05459 | |
0.05479 | |
0.05533 | |
0.05493 | |
0.05517 | |
0.05522 | |
0.05476 | |
0.05466 | |
0.05448 | |
0.05410 | |
0.05399 | |
0.05395 | |
0.05384 | |
0.05371 | |
0.05371 | |
0.05615 | |
0.05564 | |
0.05696 | |
0.05728 | |
0.05777 | |
0.05837 | |
0.05923 | |
0.06005 | |
0.06039 | |
0.05944 | |
0.05879 | |
0.05821 | |
0.05812 | |
0.05760 | |
0.05708 | |
0.05730 | |
0.05757 | |
0.05751 | |
0.05716 | |
0.05934 | |
0.06154 | |
0.06276 | |
0.06340 | |
0.06314 | |
0.06276 | |
0.06296 | |
0.06289 | |
0.06273 | |
0.06292 | |
0.06275 | |
0.06276 | |
0.06268 | |
0.06205 | |
0.06289 | |
0.06281 | |
0.06249 | |
0.06228 | |
0.06238 | |
0.06178 | |
0.06203 | |
0.06214 | |
0.06171 | |
0.06166 | |
0.06079 | |
0.06096 | |
0.06096 | |
0.06101 | |
0.06060 | |
0.06016 | |
0.06072 | |
0.06119 | |
0.06132 | |
0.06150 | |
0.06160 | |
0.06216 | |
0.06179 | |
0.06159 | |
0.06205 | |
0.06174 | |
0.06261 | |
0.06229 | |
0.06250 | |
0.06209 | |
0.06155 | |
0.06262 | |
0.06273 | |
0.06283 | |
0.06254 | |
0.06276 | |
0.06300 | |
0.06286 | |
0.06327 | |
0.06380 | |
0.06326 | |
0.06295 | |
0.06286 | |
0.06296 | |
0.06277 | |
0.06298 | |
0.06322 | |
0.06315 | |
0.06334 | |
0.06305 | |
0.06258 | |
0.06267 | |
0.06300 | |
0.06366 | |
0.06199 | |
0.06153 | |
0.06190 | |
0.06042 | |
0.06243 | |
0.06179 | |
0.06161 | |
0.06128 | |
0.06096 | |
0.06311 | |
0.06306 | |
0.06278 | |
0.06233 | |
0.06311 | |
0.06297 | |
0.06313 | |
0.06228 | |
0.06225 | |
0.06043 | |
0.06033 | |
0.05950 | |
0.06185 | |
0.06206 | |
0.06145 | |
0.06063 | |
0.05941 | |
0.05919 | |
0.05861 | |
0.05847 | |
0.05804 | |
0.05773 | |
0.05852 | |
0.05835 | |
0.05766 | |
0.05736 | |
0.05674 | |
0.05686 | |
0.05641 | |
0.05656 | |
0.05626 | |
0.05739 | |
0.05728 | |
0.05631 | |
0.05573 | |
0.05542 | |
0.05622 | |
0.05526 | |
0.05559 | |
0.05618 | |
0.05658 | |
0.05751 | |
0.05762 | |
0.05766 | |
0.05830 | |
0.05909 | |
0.05984 | |
0.06025 | |
0.06012 | |
0.06036 | |
0.06056 | |
0.06044 | |
0.06058 | |
0.06076 | |
0.06076 | |
0.06084 | |
0.06070 | |
0.06085 | |
0.06141 | |
0.06142 | |
0.06162 | |
0.06207 | |
0.06206 | |
0.06240 | |
0.06277 | |
0.06277 | |
0.06277 | |
0.06287 | |
0.06276 | |
0.06351 | |
0.06473 | |
0.06510 | |
0.06543 | |
0.06607 | |
0.06650 | |
0.06628 | |
0.06679 | |
0.06655 | |
0.06676 | |
0.06730 | |
0.06773 | |
0.06794 | |
0.06760 | |
0.06694 | |
0.06831 | |
0.07003 | |
0.06970 | |
0.07004 | |
0.07101 | |
0.07211 | |
0.07271 | |
0.07254 | |
0.07246 | |
0.07330 | |
0.07320 | |
0.07330 | |
0.07269 | |
0.07313 | |
0.07385 | |
0.07419 | |
0.07415 | |
0.07366 | |
0.07466 | |
0.07535 | |
0.07518 | |
0.07393 | |
0.07354 | |
0.07404 | |
0.07354 | |
0.07296 | |
0.07319 | |
0.07288 | |
0.07214 | |
0.07333 | |
0.07363 | |
0.07417 | |
0.07469 | |
0.07419 | |
0.07502 | |
0.07594 | |
0.07665 | |
0.07762 | |
0.07780 | |
0.07796 | |
0.07764 | |
0.07814 | |
0.07779 | |
0.07781 | |
0.07769 | |
0.07770 | |
0.07746 | |
0.07761 | |
0.07765 | |
0.07762 | |
0.07800 | |
0.07801 | |
0.07861 | |
0.07829 | |
0.07885 | |
0.07817 | |
0.08066 | |
0.08049 | |
0.07982 | |
0.07955 | |
0.07969 | |
0.08071 | |
0.08182 | |
0.08231 | |
0.08400 | |
0.08466 | |
0.08443 | |
0.08412 | |
0.08407 | |
0.08405 | |
0.08432 | |
0.08440 | |
0.08451 | |
0.08487 | |
0.08330 | |
0.08338 | |
0.08298 | |
0.08324 | |
0.08293 | |
0.08320 | |
0.08201 | |
0.08366 | |
0.08042 | |
0.07974 | |
0.07971 | |
0.08112 | |
0.08212 | |
0.08398 | |
0.08350 | |
0.08372 | |
0.08478 | |
0.08442 | |
0.08637 | |
0.08771 | |
0.08561 | |
0.08667 | |
0.08753 | |
0.08883 | |
0.09334 | |
0.09451 | |
0.09440 | |
0.09444 | |
0.09488 | |
0.09438 | |
0.09484 | |
0.09436 | |
0.09453 | |
0.09474 | |
0.09444 | |
0.09386 | |
0.09361 | |
0.09342 | |
0.09410 | |
0.09402 | |
0.09365 | |
0.09239 | |
0.09210 | |
0.09238 | |
0.09254 | |
0.09286 | |
0.09241 | |
0.09346 | |
0.09247 | |
0.09065 | |
0.09114 | |
0.08970 | |
0.09036 | |
0.08976 | |
0.09002 | |
0.08990 | |
0.08767 | |
0.08720 | |
0.08505 | |
0.08469 | |
0.08390 | |
0.08299 | |
0.08232 | |
0.08238 | |
0.08395 | |
0.08549 | |
0.08349 | |
0.08292 | |
0.08188 | |
0.08158 | |
0.08206 | |
0.08201 | |
0.08355 | |
0.08341 | |
0.08509 | |
0.08639 | |
0.08882 | |
0.08973 | |
0.08995 | |
0.09014 | |
0.09060 | |
0.09018 | |
0.09210 | |
0.09227 | |
0.09189 | |
0.09203 | |
0.09226 | |
0.09156 | |
0.09246 | |
0.09222 | |
0.09203 | |
0.09241 | |
0.09227 | |
0.09170 | |
0.09179 | |
0.09204 | |
0.09133 | |
0.09018 | |
0.09018 | |
0.08950 | |
0.09041 | |
0.09112 | |
0.08991 | |
0.09023 | |
0.09082 | |
0.09014 | |
0.09226 | |
0.08922 | |
0.08856 | |
0.08900 | |
0.08829 | |
0.08833 | |
0.09178 | |
0.09280 | |
0.09602 | |
0.09523 | |
0.09551 | |
0.09417 | |
0.09530 | |
0.09709 | |
0.09658 | |
0.09625 | |
0.09630 | |
0.09786 | |
0.09706 | |
0.09706 | |
0.09706 | |
0.09701 | |
0.09628 | |
0.09551 | |
0.09525 | |
0.09551 | |
0.09494 | |
0.09500 | |
0.09474 | |
0.09430 | |
0.09400 | |
0.09302 | |
0.09314 | |
0.09264 | |
0.09231 | |
0.09207 | |
0.09207 | |
0.09160 | |
0.09113 | |
0.09114 | |
0.09067 | |
0.08999 | |
0.08976 | |
0.08999 | |
0.09032 | |
0.09038 | |
0.09010 | |
0.09044 | |
0.08976 | |
0.08962 | |
0.09044 | |
0.08999 | |
0.08966 | |
0.08866 | |
0.08784 | |
0.08910 | |
0.08855 | |
0.08844 | |
0.08779 | |
0.08631 | |
0.08652 | |
0.08590 | |
0.08587 | |
0.08662 | |
0.08610 | |
0.08549 | |
0.08544 | |
0.08518 | |
0.08486 | |
0.08508 | |
0.08569 | |
0.08694 | |
0.08855 | |
0.09304 | |
0.09328 | |
0.09304 | |
0.09402 | |
0.09123 | |
0.09277 | |
0.09177 | |
0.09204 | |
0.09292 | |
0.09279 | |
0.09088 | |
0.09138 | |
0.09185 | |
0.09117 | |
0.09060 | |
0.09115 | |
0.09023 | |
0.09185 | |
0.09162 | |
0.09185 | |
0.09208 | |
0.09185 | |
0.09161 | |
0.09161 | |
0.09162 | |
0.09115 | |
0.09058 | |
0.08855 | |
0.08780 | |
0.08641 | |
0.08759 | |
0.08632 | |
0.08695 | |
0.08748 | |
0.08611 | |
0.08369 | |
0.08252 | |
0.08182 | |
0.08102 | |
0.07993 | |
0.07895 | |
0.07724 | |
0.07701 | |
0.07667 | |
0.07650 | |
0.07727 | |
0.07727 | |
0.07702 | |
0.07694 | |
0.07711 | |
0.07711 | |
0.07716 | |
0.07669 | |
0.07585 | |
0.07606 | |
0.07511 | |
0.07469 | |
0.07479 | |
0.07448 | |
0.07479 | |
0.07448 | |
0.07463 | |
0.07396 | |
0.07526 | |
0.07381 | |
0.07384 | |
0.07574 | |
0.07650 | |
0.07655 | |
0.07887 | |
0.07887 | |
0.07835 | |
0.07759 | |
0.07394 | |
0.07320 | |
0.07332 | |
0.07320 | |
0.07331 | |
0.07283 | |
0.07474 | |
0.07540 | |
0.07540 | |
0.07618 | |
0.07758 | |
0.07837 | |
0.08093 | |
0.07993 | |
0.08388 | |
0.08883 | |
0.09053 | |
0.08995 | |
0.09213 | |
0.09283 | |
0.09141 | |
0.09340 | |
0.09345 | |
0.09308 | |
0.09298 | |
0.09287 | |
0.09258 | |
0.09260 | |
0.09248 | |
0.09236 | |
0.09204 | |
0.09123 | |
0.09059 | |
0.09025 | |
0.09003 | |
0.08951 | |
0.08981 | |
0.09025 | |
0.09071 | |
0.08084 | |
0.06596 | |
0.06596 | |
0.06587 | |
0.06596 | |
0.06596 | |
0.06596 | |
0.06587 | |
0.06596 | |
0.06596 | |
0.06587 | |
0.06596 | |
0.06587 | |
0.06587 | |
0.06587 | |
0.06587 | |
0.06587 | |
0.06596 | |
0.06596 | |
0.06587 | |
0.06587 | |
0.06587 | |
0.06569 | |
0.06628 | |
0.06606 | |
0.06575 | |
0.06598 | |
0.06589 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06589 | |
0.06589 | |
0.06608 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06589 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06580 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06589 | |
0.06589 | |
0.06598 | |
0.06589 | |
0.06598 | |
0.06589 | |
0.06598 | |
0.06598 | |
0.06589 | |
0.06598 | |
0.06598 | |
0.06598 | |
0.06589 | |
0.06589 | |
0.06598 | |
0.06595 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07372 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07377 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07367 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07387 | |
0.07346 | |
0.07350 | |
0.07283 | |
0.07281 | |
0.07259 | |
0.07299 | |
0.07269 | |
0.07417 | |
0.07466 | |
0.07420 | |
0.07389 | |
0.07291 | |
0.07386 | |
0.07237 | |
0.07151 | |
0.07139 | |
0.07139 | |
0.07068 | |
0.07039 | |
0.07061 | |
0.07040 | |
0.07032 | |
0.06955 | |
0.07055 | |
0.07123 | |
0.07230 | |
0.07360 | |
0.07195 | |
0.07094 | |
0.06823 | |
0.07116 | |
0.06827 | |
0.06775 | |
0.06730 | |
0.06717 | |
0.06715 | |
0.06710 | |
0.06854 | |
0.06816 | |
0.06638 | |
0.06635 | |
0.06585 | |
0.06559 | |
0.06708 | |
0.06568 | |
0.06490 | |
0.06403 | |
0.06354 | |
0.06332 | |
0.06239 | |
0.06241 | |
0.06210 | |
0.06158 | |
0.06114 | |
0.06106 | |
0.06112 | |
0.06101 | |
0.06061 | |
0.06022 | |
0.05995 | |
0.05970 | |
0.06037 | |
0.06015 | |
0.06018 | |
0.06004 | |
0.05983 | |
0.06042 | |
0.05948 | |
0.05982 | |
0.06010 |