Historia stawek dziennych ANG /UYU ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 gulden antylski = 25.6691 peso urugwajskie
minimum na
1 gulden antylski = 10.2192 peso urugwajskie
Date | ANG/UYU |
---|---|
21.3472 | |
21.3837 | |
21.1989 | |
21.1869 | |
21.3591 | |
21.5413 | |
21.4386 | |
20.8526 | |
21.0364 | |
21.2925 | |
21.5095 | |
21.6024 | |
21.6865 | |
21.7073 | |
21.7407 | |
21.6534 | |
21.6548 | |
21.6842 | |
21.8872 | |
21.8426 | |
21.6427 | |
21.8665 | |
21.8685 | |
21.7991 | |
21.6194 | |
21.7810 | |
21.9680 | |
22.0784 | |
22.1030 | |
22.1826 | |
22.1399 | |
22.1601 | |
21.9878 | |
21.3944 | |
21.1711 | |
21.1236 | |
21.1930 | |
20.8493 | |
20.9199 | |
20.9449 | |
21.0137 | |
21.1416 | |
20.8975 | |
21.0858 | |
21.1211 | |
21.1577 | |
20.8411 | |
20.8409 | |
21.1077 | |
21.4845 | |
21.5446 | |
21.5611 | |
21.5580 | |
21.6088 | |
21.5515 | |
21.4865 | |
21.6329 | |
21.6127 | |
21.7739 | |
21.8190 | |
21.5176 | |
21.9619 | |
21.7274 | |
21.7241 | |
21.4444 | |
21.7182 | |
22.0035 | |
22.1363 | |
21.9894 | |
21.3453 | |
21.5039 | |
21.5898 | |
21.7183 | |
21.7742 | |
22.0816 | |
22.1830 | |
22.1310 | |
22.5042 | |
22.9834 | |
22.8712 | |
22.7943 | |
23.1436 | |
22.6897 | |
22.7643 | |
22.5901 | |
22.5918 | |
22.4243 | |
22.4799 | |
22.2776 | |
22.5573 | |
22.7124 | |
23.2110 | |
22.8057 | |
22.3275 | |
21.9117 | |
22.0428 | |
22.2202 | |
21.9585 | |
22.1340 | |
22.1499 | |
22.3117 | |
22.9920 | |
23.0725 | |
22.6509 | |
22.2334 | |
23.6576 | |
23.6716 | |
23.7793 | |
23.5978 | |
23.9010 | |
23.8897 | |
24.2799 | |
24.5197 | |
24.7124 | |
24.7317 | |
24.7180 | |
24.7970 | |
24.6288 | |
24.6262 | |
24.5695 | |
24.5107 | |
24.5134 | |
24.4849 | |
24.4714 | |
24.2222 | |
24.5278 | |
24.1911 | |
24.3749 | |
24.1961 | |
23.9353 | |
23.7877 | |
23.7926 | |
23.8078 | |
23.7298 | |
23.7081 | |
24.0908 | |
24.1461 | |
24.3622 | |
24.3526 | |
24.3758 | |
24.5130 | |
24.5421 | |
24.3380 | |
24.1974 | |
24.4179 | |
24.3412 | |
24.2960 | |
24.4348 | |
24.5791 | |
24.6162 | |
24.4318 | |
24.4059 | |
24.5532 | |
24.5097 | |
24.5696 | |
24.6940 | |
24.8013 | |
24.6801 | |
24.8247 | |
24.6820 | |
24.0471 | |
23.8818 | |
23.7332 | |
23.7242 | |
23.5680 | |
23.4922 | |
23.5964 | |
23.6482 | |
23.6004 | |
23.5386 | |
23.4964 | |
23.6538 | |
23.7464 | |
23.7508 | |
23.8378 | |
23.9759 | |
23.8093 | |
23.9619 | |
23.7781 | |
23.9028 | |
23.7207 | |
23.7202 | |
23.6985 | |
23.6382 | |
23.6783 | |
23.6488 | |
23.7043 | |
23.9278 | |
23.6792 | |
23.7680 | |
23.6369 | |
23.6997 | |
24.3872 | |
24.3323 | |
23.8473 | |
23.4234 | |
23.7953 | |
23.8126 | |
23.7184 | |
24.1346 | |
24.0534 | |
24.5455 | |
24.5528 | |
23.5547 | |
24.3439 | |
24.1733 | |
24.1602 | |
24.7014 | |
24.5075 | |
25.1284 | |
24.2849 | |
23.2489 | |
21.8955 | |
21.4497 | |
21.1963 | |
22.7333 | |
22.8303 | |
22.5518 | |
22.2551 | |
23.0116 | |
22.1228 | |
22.0440 | |
22.1283 | |
22.1627 | |
21.9910 | |
22.0043 | |
22.0334 | |
21.8293 | |
21.6400 | |
21.5695 | |
21.3420 | |
21.2991 | |
21.1600 | |
21.1752 | |
20.9767 | |
20.8227 | |
20.7878 | |
20.6833 | |
20.5242 | |
20.3823 | |
20.2864 | |
19.8020 | |
19.4805 | |
19.1339 | |
19.6259 | |
19.7173 | |
18.7935 | |
18.6941 | |
18.7825 | |
18.8494 | |
18.8646 | |
18.8114 | |
18.7873 | |
18.8136 | |
18.7460 | |
18.6460 | |
18.4889 | |
18.3589 | |
18.2812 | |
18.2320 | |
18.1586 | |
18.3415 | |
18.3347 | |
18.1246 | |
18.0269 | |
18.1016 | |
18.0466 | |
18.1559 | |
18.1041 | |
18.2806 | |
18.2743 | |
18.4822 | |
18.3169 | |
18.2505 | |
18.0740 | |
18.2057 | |
18.1246 | |
18.1105 | |
18.2599 | |
18.2963 | |
18.3539 | |
18.4831 | |
18.5214 | |
18.5374 | |
18.5719 | |
18.6181 | |
18.6177 | |
17.8100 | |
17.9720 | |
17.5552 | |
17.4594 | |
17.3111 | |
17.1321 | |
16.8843 | |
16.6531 | |
16.5597 | |
16.8226 | |
17.0083 | |
17.1797 | |
17.2049 | |
17.3620 | |
17.5205 | |
17.4513 | |
17.3714 | |
17.3882 | |
17.4961 | |
16.8507 | |
16.2489 | |
15.9339 | |
15.7735 | |
15.8381 | |
15.9341 | |
15.8837 | |
15.8999 | |
15.9414 | |
15.8932 | |
15.9365 | |
15.9338 | |
15.9552 | |
16.1168 | |
15.9005 | |
15.9207 | |
16.0013 | |
16.0555 | |
16.0305 | |
16.1865 | |
16.1199 | |
16.0915 | |
16.2052 | |
16.2183 | |
16.4504 | |
16.4048 | |
16.4030 | |
16.3898 | |
16.5018 | |
16.6224 | |
16.4678 | |
16.3424 | |
16.3090 | |
16.2605 | |
16.2326 | |
16.0878 | |
16.1844 | |
16.2368 | |
16.1172 | |
16.1979 | |
15.9706 | |
16.0552 | |
15.9987 | |
16.1055 | |
16.2466 | |
15.9682 | |
15.9420 | |
15.9163 | |
15.9899 | |
15.9328 | |
15.8726 | |
15.9076 | |
15.8054 | |
15.6743 | |
15.8071 | |
15.8868 | |
15.9085 | |
15.8841 | |
15.9305 | |
15.8769 | |
15.8189 | |
15.8358 | |
15.7867 | |
15.8598 | |
15.9796 | |
15.9570 | |
15.8737 | |
15.7093 | |
16.1329 | |
16.2531 | |
16.1548 | |
16.5515 | |
16.0171 | |
16.1845 | |
16.2324 | |
16.3179 | |
16.4034 | |
15.8459 | |
15.8567 | |
15.9291 | |
16.0424 | |
15.8463 | |
15.8816 | |
15.8412 | |
16.0558 | |
16.0638 | |
16.5480 | |
16.5754 | |
16.8068 | |
16.1671 | |
16.1131 | |
16.2738 | |
16.4943 | |
16.8335 | |
16.8952 | |
17.0631 | |
17.1036 | |
17.2289 | |
17.3206 | |
17.0894 | |
17.1374 | |
17.3432 | |
17.4343 | |
17.6227 | |
17.5862 | |
17.7271 | |
17.6815 | |
17.7761 | |
17.4257 | |
17.4571 | |
17.7581 | |
17.9441 | |
18.0456 | |
17.7876 | |
18.0949 | |
17.9884 | |
17.8002 | |
17.6745 | |
17.3890 | |
17.3540 | |
17.3426 | |
17.1529 | |
16.9231 | |
16.7115 | |
16.5989 | |
16.6328 | |
16.5680 | |
16.5113 | |
16.5446 | |
16.5081 | |
16.4594 | |
16.4591 | |
16.4377 | |
16.4739 | |
16.4328 | |
16.2827 | |
16.2823 | |
16.2280 | |
16.1117 | |
16.1124 | |
16.0249 | |
15.9308 | |
15.9307 | |
15.9306 | |
15.9053 | |
15.9343 | |
15.7460 | |
15.4480 | |
15.3609 | |
15.2834 | |
15.1359 | |
15.0377 | |
15.0878 | |
14.9718 | |
15.0255 | |
14.9786 | |
14.8580 | |
14.7640 | |
14.7195 | |
14.7927 | |
14.9392 | |
14.6385 | |
14.2795 | |
14.3476 | |
14.2777 | |
14.0823 | |
13.8682 | |
13.7533 | |
13.7863 | |
13.8010 | |
13.6434 | |
13.6614 | |
13.6428 | |
13.7575 | |
13.6741 | |
13.5418 | |
13.4786 | |
13.4855 | |
13.5752 | |
13.3932 | |
13.2712 | |
13.3021 | |
13.5267 | |
13.5978 | |
13.5058 | |
13.5981 | |
13.7054 | |
13.6636 | |
13.7213 | |
13.8610 | |
13.6377 | |
13.5805 | |
13.4829 | |
13.3884 | |
13.4790 | |
13.3302 | |
13.1676 | |
13.0462 | |
12.8834 | |
12.8527 | |
12.8278 | |
12.8803 | |
12.7971 | |
12.8559 | |
12.8517 | |
12.8724 | |
12.8693 | |
12.9097 | |
12.8845 | |
12.8780 | |
12.8838 | |
12.8199 | |
12.8190 | |
12.7218 | |
12.7733 | |
12.6820 | |
12.7932 | |
12.3979 | |
12.4240 | |
12.5286 | |
12.5713 | |
12.5490 | |
12.3902 | |
12.2217 | |
12.1485 | |
11.9051 | |
11.8126 | |
11.8437 | |
11.8885 | |
11.8952 | |
11.8974 | |
11.8596 | |
11.8479 | |
11.8333 | |
11.7831 | |
12.0052 | |
11.9927 | |
12.0509 | |
12.0128 | |
12.0590 | |
12.0189 | |
12.1932 | |
11.9528 | |
12.4351 | |
12.5406 | |
12.5455 | |
12.3280 | |
12.1771 | |
11.9074 | |
11.9766 | |
11.9450 | |
11.7951 | |
11.8452 | |
11.5785 | |
11.4006 | |
11.6812 | |
11.5382 | |
11.4243 | |
11.2576 | |
10.7141 | |
10.5809 | |
10.5931 | |
10.5887 | |
10.5397 | |
10.5960 | |
10.5446 | |
10.5977 | |
10.5785 | |
10.5552 | |
10.5889 | |
10.6545 | |
10.6821 | |
10.7043 | |
10.6271 | |
10.6359 | |
10.6779 | |
10.8242 | |
10.8583 | |
10.8253 | |
10.8064 | |
10.7689 | |
10.8219 | |
10.6994 | |
10.8143 | |
11.0313 | |
10.9716 | |
11.1482 | |
11.0667 | |
11.1411 | |
11.1089 | |
11.1234 | |
11.4058 | |
11.4674 | |
11.7584 | |
11.8075 | |
11.9194 | |
12.0495 | |
12.1485 | |
12.1384 | |
11.9113 | |
11.6974 | |
11.9774 | |
12.0604 | |
12.2136 | |
12.2585 | |
12.1862 | |
12.1935 | |
11.9690 | |
11.9887 | |
11.7517 | |
11.5751 | |
11.2583 | |
11.1447 | |
11.1171 | |
11.0935 | |
11.0375 | |
11.0893 | |
10.8575 | |
10.8380 | |
10.8824 | |
10.8663 | |
10.8388 | |
10.9217 | |
10.8156 | |
10.8438 | |
10.8660 | |
10.8214 | |
10.8383 | |
10.9050 | |
10.8950 | |
10.8652 | |
10.9495 | |
11.0895 | |
11.0887 | |
11.1732 | |
11.0608 | |
10.9747 | |
11.1220 | |
11.0831 | |
11.0110 | |
11.0939 | |
10.8387 | |
11.2078 | |
11.2913 | |
11.2360 | |
11.3265 | |
11.3213 | |
10.8954 | |
10.7763 | |
10.4148 | |
10.5014 | |
10.4697 | |
10.6194 | |
10.4932 | |
10.2994 | |
10.3542 | |
10.3900 | |
10.3842 | |
10.2192 | |
10.3029 | |
10.3029 | |
10.3029 | |
10.3085 | |
10.3867 | |
10.4705 | |
10.4984 | |
10.4705 | |
10.5329 | |
10.5263 | |
10.5554 | |
10.6045 | |
10.6380 | |
10.7509 | |
10.7360 | |
10.7948 | |
10.8334 | |
10.8614 | |
10.8614 | |
10.9172 | |
10.9730 | |
10.9724 | |
11.0289 | |
11.1127 | |
11.1406 | |
11.1126 | |
11.0716 | |
11.0639 | |
11.0987 | |
11.0568 | |
11.1406 | |
11.1580 | |
11.0568 | |
11.1127 | |
11.1533 | |
11.2790 | |
11.3841 | |
11.2231 | |
11.2929 | |
11.3069 | |
11.3906 | |
11.5860 | |
11.5581 | |
11.6419 | |
11.6451 | |
11.5442 | |
11.6138 | |
11.6977 | |
11.7047 | |
11.7396 | |
11.7847 | |
11.7535 | |
11.6698 | |
11.5019 | |
11.2926 | |
10.7481 | |
10.7203 | |
10.7482 | |
10.6366 | |
10.9613 | |
10.7794 | |
10.8964 | |
10.8650 | |
10.7617 | |
10.7774 | |
11.0039 | |
10.9436 | |
10.8878 | |
10.9679 | |
11.0373 | |
10.9715 | |
11.0832 | |
10.8877 | |
10.9151 | |
10.8878 | |
10.8598 | |
10.8878 | |
10.9156 | |
10.9157 | |
10.9147 | |
10.9706 | |
11.0404 | |
11.2930 | |
11.3896 | |
11.5721 | |
11.4172 | |
11.5848 | |
11.5007 | |
11.4306 | |
11.6129 | |
11.9496 | |
12.1178 | |
12.2222 | |
12.3422 | |
12.5105 | |
12.6667 | |
12.9467 | |
12.9846 | |
13.0435 | |
13.0715 | |
12.9422 | |
12.9411 | |
12.9831 | |
12.9974 | |
12.9690 | |
12.9691 | |
12.9594 | |
13.0396 | |
13.1837 | |
13.1469 | |
13.3146 | |
13.3893 | |
13.3706 | |
13.4266 | |
13.3706 | |
13.4266 | |
13.3986 | |
13.5209 | |
13.2868 | |
13.5484 | |
13.5428 | |
13.2028 | |
13.0715 | |
13.0635 | |
12.6788 | |
12.6788 | |
12.7630 | |
12.8884 | |
13.5238 | |
13.6606 | |
13.6396 | |
13.6606 | |
13.6414 | |
13.7308 | |
13.3801 | |
13.2633 | |
13.2633 | |
13.1265 | |
12.8892 | |
12.7602 | |
12.3563 | |
12.5105 | |
11.9215 | |
11.2571 | |
11.0467 | |
11.1168 | |
10.8543 | |
10.7730 | |
10.9397 | |
10.7069 | |
10.7012 | |
10.7429 | |
10.7552 | |
10.7673 | |
10.8018 | |
10.7991 | |
10.8134 | |
10.8274 | |
10.8651 | |
10.9608 | |
11.0393 | |
11.0799 | |
11.1080 | |
11.1717 | |
11.1344 | |
11.0800 | |
11.0247 | |
12.3703 | |
15.1596 | |
15.1596 | |
15.1809 | |
15.1596 | |
15.1596 | |
15.1596 | |
15.1809 | |
15.1596 | |
15.1596 | |
15.1809 | |
15.1596 | |
15.1808 | |
15.1809 | |
15.1809 | |
15.1809 | |
15.1809 | |
15.1596 | |
15.1596 | |
15.1809 | |
15.1809 | |
15.1809 | |
15.2221 | |
15.0869 | |
15.1374 | |
15.2086 | |
15.1553 | |
15.1766 | |
15.1553 | |
15.1553 | |
15.1553 | |
15.1553 | |
15.1766 | |
15.1766 | |
15.1341 | |
15.1554 | |
15.1553 | |
15.1554 | |
15.1766 | |
15.1553 | |
15.1553 | |
15.1554 | |
15.1554 | |
15.1553 | |
15.1554 | |
15.1553 | |
15.1553 | |
15.1554 | |
15.1554 | |
15.1979 | |
15.1554 | |
15.1553 | |
15.1553 | |
15.1766 | |
15.1766 | |
15.1554 | |
15.1766 | |
15.1553 | |
15.1766 | |
15.1553 | |
15.1554 | |
15.1766 | |
15.1554 | |
15.1554 | |
15.1554 | |
15.1766 | |
15.1766 | |
15.1553 | |
15.1627 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5651 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5556 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5745 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5745 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5745 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5746 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5366 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.5367 | |
13.6121 | |
13.6060 | |
13.7314 | |
13.7346 | |
13.7765 | |
13.7012 | |
13.7570 | |
13.4832 | |
13.3939 | |
13.4776 | |
13.5335 | |
13.7151 | |
13.5391 | |
13.8185 | |
13.9846 | |
14.0084 | |
14.0084 | |
14.1480 | |
14.2067 | |
14.1620 | |
14.2039 | |
14.2210 | |
14.3772 | |
14.1736 | |
14.0389 | |
13.8307 | |
13.5867 | |
13.8980 | |
14.0970 | |
14.6553 | |
14.0535 | |
14.6481 | |
14.7592 | |
14.8597 | |
14.8879 | |
14.8916 | |
14.9022 | |
14.5891 | |
14.6718 | |
15.0644 | |
15.0709 | |
15.1868 | |
15.2455 | |
14.9071 | |
15.2254 | |
15.4093 | |
15.6171 | |
15.7382 | |
15.7919 | |
16.0276 | |
16.0237 | |
16.1043 | |
16.2385 | |
16.3569 | |
16.3767 | |
16.3603 | |
16.3907 | |
16.4986 | |
16.6050 | |
16.6808 | |
16.7500 | |
16.5644 | |
16.6257 | |
16.6173 | |
16.6550 | |
16.7147 | |
16.5497 | |
16.8114 | |
16.7172 | |
16.6383 |