Historia de las tarifas diarias UYU /ANG desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 peso uruguayo = 0.09786 florín de las Antillas Neerlandesas
el mínimo en
1 peso uruguayo = 0.03896 florín de las Antillas Neerlandesas
la historia precio de ANG / UYU
Date | UYU/ANG |
| 0.04684 |
| 0.04676 |
| 0.04717 |
| 0.04720 |
| 0.04682 |
| 0.04642 |
| 0.04664 |
| 0.04796 |
| 0.04754 |
| 0.04696 |
| 0.04649 |
| 0.04629 |
| 0.04611 |
| 0.04607 |
| 0.04600 |
| 0.04618 |
| 0.04618 |
| 0.04612 |
| 0.04569 |
| 0.04578 |
| 0.04620 |
| 0.04573 |
| 0.04573 |
| 0.04587 |
| 0.04625 |
| 0.04591 |
| 0.04552 |
| 0.04529 |
| 0.04524 |
| 0.04508 |
| 0.04517 |
| 0.04513 |
| 0.04548 |
| 0.04674 |
| 0.04723 |
| 0.04734 |
| 0.04719 |
| 0.04796 |
| 0.04780 |
| 0.04774 |
| 0.04759 |
| 0.04730 |
| 0.04785 |
| 0.04743 |
| 0.04735 |
| 0.04726 |
| 0.04798 |
| 0.04798 |
| 0.04738 |
| 0.04655 |
| 0.04642 |
| 0.04638 |
| 0.04639 |
| 0.04628 |
| 0.04640 |
| 0.04654 |
| 0.04623 |
| 0.04627 |
| 0.04593 |
| 0.04583 |
| 0.04647 |
| 0.04553 |
| 0.04602 |
| 0.04603 |
| 0.04663 |
| 0.04604 |
| 0.04545 |
| 0.04517 |
| 0.04548 |
| 0.04685 |
| 0.04650 |
| 0.04632 |
| 0.04604 |
| 0.04593 |
| 0.04529 |
| 0.04508 |
| 0.04519 |
| 0.04444 |
| 0.04351 |
| 0.04372 |
| 0.04387 |
| 0.04321 |
| 0.04407 |
| 0.04393 |
| 0.04427 |
| 0.04426 |
| 0.04459 |
| 0.04448 |
| 0.04489 |
| 0.04433 |
| 0.04403 |
| 0.04308 |
| 0.04385 |
| 0.04479 |
| 0.04564 |
| 0.04537 |
| 0.04500 |
| 0.04554 |
| 0.04518 |
| 0.04515 |
| 0.04482 |
| 0.04349 |
| 0.04334 |
| 0.04415 |
| 0.04498 |
| 0.04227 |
| 0.04224 |
| 0.04205 |
| 0.04238 |
| 0.04184 |
| 0.04186 |
| 0.04119 |
| 0.04078 |
| 0.04047 |
| 0.04043 |
| 0.04046 |
| 0.04033 |
| 0.04060 |
| 0.04061 |
| 0.04070 |
| 0.04080 |
| 0.04079 |
| 0.04084 |
| 0.04086 |
| 0.04128 |
| 0.04077 |
| 0.04134 |
| 0.04103 |
| 0.04133 |
| 0.04178 |
| 0.04204 |
| 0.04203 |
| 0.04200 |
| 0.04214 |
| 0.04218 |
| 0.04151 |
| 0.04141 |
| 0.04105 |
| 0.04106 |
| 0.04102 |
| 0.04079 |
| 0.04075 |
| 0.04109 |
| 0.04133 |
| 0.04095 |
| 0.04108 |
| 0.04116 |
| 0.04093 |
| 0.04069 |
| 0.04062 |
| 0.04093 |
| 0.04097 |
| 0.04073 |
| 0.04080 |
| 0.04070 |
| 0.04050 |
| 0.04032 |
| 0.04052 |
| 0.04028 |
| 0.04052 |
| 0.04159 |
| 0.04187 |
| 0.04214 |
| 0.04215 |
| 0.04243 |
| 0.04257 |
| 0.04238 |
| 0.04229 |
| 0.04237 |
| 0.04248 |
| 0.04256 |
| 0.04228 |
| 0.04211 |
| 0.04210 |
| 0.04195 |
| 0.04171 |
| 0.04200 |
| 0.04173 |
| 0.04206 |
| 0.04184 |
| 0.04216 |
| 0.04216 |
| 0.04220 |
| 0.04230 |
| 0.04223 |
| 0.04229 |
| 0.04219 |
| 0.04179 |
| 0.04223 |
| 0.04207 |
| 0.04231 |
| 0.04219 |
| 0.04101 |
| 0.04110 |
| 0.04193 |
| 0.04269 |
| 0.04203 |
| 0.04199 |
| 0.04216 |
| 0.04143 |
| 0.04157 |
| 0.04074 |
| 0.04073 |
| 0.04245 |
| 0.04108 |
| 0.04137 |
| 0.04139 |
| 0.04048 |
| 0.04080 |
| 0.03980 |
| 0.04118 |
| 0.04301 |
| 0.04567 |
| 0.04662 |
| 0.04718 |
| 0.04399 |
| 0.04380 |
| 0.04434 |
| 0.04493 |
| 0.04346 |
| 0.04520 |
| 0.04536 |
| 0.04519 |
| 0.04512 |
| 0.04547 |
| 0.04545 |
| 0.04539 |
| 0.04581 |
| 0.04621 |
| 0.04636 |
| 0.04686 |
| 0.04695 |
| 0.04726 |
| 0.04722 |
| 0.04767 |
| 0.04802 |
| 0.04811 |
| 0.04835 |
| 0.04872 |
| 0.04906 |
| 0.04929 |
| 0.05050 |
| 0.05133 |
| 0.05226 |
| 0.05095 |
| 0.05072 |
| 0.05321 |
| 0.05349 |
| 0.05324 |
| 0.05305 |
| 0.05301 |
| 0.05316 |
| 0.05323 |
| 0.05315 |
| 0.05334 |
| 0.05363 |
| 0.05409 |
| 0.05447 |
| 0.05470 |
| 0.05485 |
| 0.05507 |
| 0.05452 |
| 0.05454 |
| 0.05517 |
| 0.05547 |
| 0.05524 |
| 0.05541 |
| 0.05508 |
| 0.05524 |
| 0.05470 |
| 0.05472 |
| 0.05411 |
| 0.05459 |
| 0.05479 |
| 0.05533 |
| 0.05493 |
| 0.05517 |
| 0.05522 |
| 0.05476 |
| 0.05466 |
| 0.05448 |
| 0.05410 |
| 0.05399 |
| 0.05395 |
| 0.05384 |
| 0.05371 |
| 0.05371 |
| 0.05615 |
| 0.05564 |
| 0.05696 |
| 0.05728 |
| 0.05777 |
| 0.05837 |
| 0.05923 |
| 0.06005 |
| 0.06039 |
| 0.05944 |
| 0.05879 |
| 0.05821 |
| 0.05812 |
| 0.05760 |
| 0.05708 |
| 0.05730 |
| 0.05757 |
| 0.05751 |
| 0.05716 |
| 0.05934 |
| 0.06154 |
| 0.06276 |
| 0.06340 |
| 0.06314 |
| 0.06276 |
| 0.06296 |
| 0.06289 |
| 0.06273 |
| 0.06292 |
| 0.06275 |
| 0.06276 |
| 0.06268 |
| 0.06205 |
| 0.06289 |
| 0.06281 |
| 0.06249 |
| 0.06228 |
| 0.06238 |
| 0.06178 |
| 0.06203 |
| 0.06214 |
| 0.06171 |
| 0.06166 |
| 0.06079 |
| 0.06096 |
| 0.06096 |
| 0.06101 |
| 0.06060 |
| 0.06016 |
| 0.06072 |
| 0.06119 |
| 0.06132 |
| 0.06150 |
| 0.06160 |
| 0.06216 |
| 0.06179 |
| 0.06159 |
| 0.06205 |
| 0.06174 |
| 0.06261 |
| 0.06229 |
| 0.06250 |
| 0.06209 |
| 0.06155 |
| 0.06262 |
| 0.06273 |
| 0.06283 |
| 0.06254 |
| 0.06276 |
| 0.06300 |
| 0.06286 |
| 0.06327 |
| 0.06380 |
| 0.06326 |
| 0.06295 |
| 0.06286 |
| 0.06296 |
| 0.06277 |
| 0.06298 |
| 0.06322 |
| 0.06315 |
| 0.06334 |
| 0.06305 |
| 0.06258 |
| 0.06267 |
| 0.06300 |
| 0.06366 |
| 0.06199 |
| 0.06153 |
| 0.06190 |
| 0.06042 |
| 0.06243 |
| 0.06179 |
| 0.06161 |
| 0.06128 |
| 0.06096 |
| 0.06311 |
| 0.06306 |
| 0.06278 |
| 0.06233 |
| 0.06311 |
| 0.06297 |
| 0.06313 |
| 0.06228 |
| 0.06225 |
| 0.06043 |
| 0.06033 |
| 0.05950 |
| 0.06185 |
| 0.06206 |
| 0.06145 |
| 0.06063 |
| 0.05941 |
| 0.05919 |
| 0.05861 |
| 0.05847 |
| 0.05804 |
| 0.05773 |
| 0.05852 |
| 0.05835 |
| 0.05766 |
| 0.05736 |
| 0.05674 |
| 0.05686 |
| 0.05641 |
| 0.05656 |
| 0.05626 |
| 0.05739 |
| 0.05728 |
| 0.05631 |
| 0.05573 |
| 0.05542 |
| 0.05622 |
| 0.05526 |
| 0.05559 |
| 0.05618 |
| 0.05658 |
| 0.05751 |
| 0.05762 |
| 0.05766 |
| 0.05830 |
| 0.05909 |
| 0.05984 |
| 0.06025 |
| 0.06012 |
| 0.06036 |
| 0.06056 |
| 0.06044 |
| 0.06058 |
| 0.06076 |
| 0.06076 |
| 0.06084 |
| 0.06070 |
| 0.06085 |
| 0.06141 |
| 0.06142 |
| 0.06162 |
| 0.06207 |
| 0.06206 |
| 0.06240 |
| 0.06277 |
| 0.06277 |
| 0.06277 |
| 0.06287 |
| 0.06276 |
| 0.06351 |
| 0.06473 |
| 0.06510 |
| 0.06543 |
| 0.06607 |
| 0.06650 |
| 0.06628 |
| 0.06679 |
| 0.06655 |
| 0.06676 |
| 0.06730 |
| 0.06773 |
| 0.06794 |
| 0.06760 |
| 0.06694 |
| 0.06831 |
| 0.07003 |
| 0.06970 |
| 0.07004 |
| 0.07101 |
| 0.07211 |
| 0.07271 |
| 0.07254 |
| 0.07246 |
| 0.07330 |
| 0.07320 |
| 0.07330 |
| 0.07269 |
| 0.07313 |
| 0.07385 |
| 0.07419 |
| 0.07415 |
| 0.07366 |
| 0.07466 |
| 0.07535 |
| 0.07518 |
| 0.07393 |
| 0.07354 |
| 0.07404 |
| 0.07354 |
| 0.07296 |
| 0.07319 |
| 0.07288 |
| 0.07214 |
| 0.07333 |
| 0.07363 |
| 0.07417 |
| 0.07469 |
| 0.07419 |
| 0.07502 |
| 0.07594 |
| 0.07665 |
| 0.07762 |
| 0.07780 |
| 0.07796 |
| 0.07764 |
| 0.07814 |
| 0.07779 |
| 0.07781 |
| 0.07769 |
| 0.07770 |
| 0.07746 |
| 0.07761 |
| 0.07765 |
| 0.07762 |
| 0.07800 |
| 0.07801 |
| 0.07861 |
| 0.07829 |
| 0.07885 |
| 0.07817 |
| 0.08066 |
| 0.08049 |
| 0.07982 |
| 0.07955 |
| 0.07969 |
| 0.08071 |
| 0.08182 |
| 0.08231 |
| 0.08400 |
| 0.08466 |
| 0.08443 |
| 0.08412 |
| 0.08407 |
| 0.08405 |
| 0.08432 |
| 0.08440 |
| 0.08451 |
| 0.08487 |
| 0.08330 |
| 0.08338 |
| 0.08298 |
| 0.08324 |
| 0.08293 |
| 0.08320 |
| 0.08201 |
| 0.08366 |
| 0.08042 |
| 0.07974 |
| 0.07971 |
| 0.08112 |
| 0.08212 |
| 0.08398 |
| 0.08350 |
| 0.08372 |
| 0.08478 |
| 0.08442 |
| 0.08637 |
| 0.08771 |
| 0.08561 |
| 0.08667 |
| 0.08753 |
| 0.08883 |
| 0.09334 |
| 0.09451 |
| 0.09440 |
| 0.09444 |
| 0.09488 |
| 0.09438 |
| 0.09484 |
| 0.09436 |
| 0.09453 |
| 0.09474 |
| 0.09444 |
| 0.09386 |
| 0.09361 |
| 0.09342 |
| 0.09410 |
| 0.09402 |
| 0.09365 |
| 0.09239 |
| 0.09210 |
| 0.09238 |
| 0.09254 |
| 0.09286 |
| 0.09241 |
| 0.09346 |
| 0.09247 |
| 0.09065 |
| 0.09114 |
| 0.08970 |
| 0.09036 |
| 0.08976 |
| 0.09002 |
| 0.08990 |
| 0.08767 |
| 0.08720 |
| 0.08505 |
| 0.08469 |
| 0.08390 |
| 0.08299 |
| 0.08232 |
| 0.08238 |
| 0.08395 |
| 0.08549 |
| 0.08349 |
| 0.08292 |
| 0.08188 |
| 0.08158 |
| 0.08206 |
| 0.08201 |
| 0.08355 |
| 0.08341 |
| 0.08509 |
| 0.08639 |
| 0.08882 |
| 0.08973 |
| 0.08995 |
| 0.09014 |
| 0.09060 |
| 0.09018 |
| 0.09210 |
| 0.09227 |
| 0.09189 |
| 0.09203 |
| 0.09226 |
| 0.09156 |
| 0.09246 |
| 0.09222 |
| 0.09203 |
| 0.09241 |
| 0.09227 |
| 0.09170 |
| 0.09179 |
| 0.09204 |
| 0.09133 |
| 0.09018 |
| 0.09018 |
| 0.08950 |
| 0.09041 |
| 0.09112 |
| 0.08991 |
| 0.09023 |
| 0.09082 |
| 0.09014 |
| 0.09226 |
| 0.08922 |
| 0.08856 |
| 0.08900 |
| 0.08829 |
| 0.08833 |
| 0.09178 |
| 0.09280 |
| 0.09602 |
| 0.09523 |
| 0.09551 |
| 0.09417 |
| 0.09530 |
| 0.09709 |
| 0.09658 |
| 0.09625 |
| 0.09630 |
| 0.09786 |
| 0.09706 |
| 0.09706 |
| 0.09706 |
| 0.09701 |
| 0.09628 |
| 0.09551 |
| 0.09525 |
| 0.09551 |
| 0.09494 |
| 0.09500 |
| 0.09474 |
| 0.09430 |
| 0.09400 |
| 0.09302 |
| 0.09314 |
| 0.09264 |
| 0.09231 |
| 0.09207 |
| 0.09207 |
| 0.09160 |
| 0.09113 |
| 0.09114 |
| 0.09067 |
| 0.08999 |
| 0.08976 |
| 0.08999 |
| 0.09032 |
| 0.09038 |
| 0.09010 |
| 0.09044 |
| 0.08976 |
| 0.08962 |
| 0.09044 |
| 0.08999 |
| 0.08966 |
| 0.08866 |
| 0.08784 |
| 0.08910 |
| 0.08855 |
| 0.08844 |
| 0.08779 |
| 0.08631 |
| 0.08652 |
| 0.08590 |
| 0.08587 |
| 0.08662 |
| 0.08610 |
| 0.08549 |
| 0.08544 |
| 0.08518 |
| 0.08486 |
| 0.08508 |
| 0.08569 |
| 0.08694 |
| 0.08855 |
| 0.09304 |
| 0.09328 |
| 0.09304 |
| 0.09402 |
| 0.09123 |
| 0.09277 |
| 0.09177 |
| 0.09204 |
| 0.09292 |
| 0.09279 |
| 0.09088 |
| 0.09138 |
| 0.09185 |
| 0.09117 |
| 0.09060 |
| 0.09115 |
| 0.09023 |
| 0.09185 |
| 0.09162 |
| 0.09185 |
| 0.09208 |
| 0.09185 |
| 0.09161 |
| 0.09161 |
| 0.09162 |
| 0.09115 |
| 0.09058 |
| 0.08855 |
| 0.08780 |
| 0.08641 |
| 0.08759 |
| 0.08632 |
| 0.08695 |
| 0.08748 |
| 0.08611 |
| 0.08369 |
| 0.08252 |
| 0.08182 |
| 0.08102 |
| 0.07993 |
| 0.07895 |
| 0.07724 |
| 0.07701 |
| 0.07667 |
| 0.07650 |
| 0.07727 |
| 0.07727 |
| 0.07702 |
| 0.07694 |
| 0.07711 |
| 0.07711 |
| 0.07716 |
| 0.07669 |
| 0.07585 |
| 0.07606 |
| 0.07511 |
| 0.07469 |
| 0.07479 |
| 0.07448 |
| 0.07479 |
| 0.07448 |
| 0.07463 |
| 0.07396 |
| 0.07526 |
| 0.07381 |
| 0.07384 |
| 0.07574 |
| 0.07650 |
| 0.07655 |
| 0.07887 |
| 0.07887 |
| 0.07835 |
| 0.07759 |
| 0.07394 |
| 0.07320 |
| 0.07332 |
| 0.07320 |
| 0.07331 |
| 0.07283 |
| 0.07474 |
| 0.07540 |
| 0.07540 |
| 0.07618 |
| 0.07758 |
| 0.07837 |
| 0.08093 |
| 0.07993 |
| 0.08388 |
| 0.08883 |
| 0.09053 |
| 0.08995 |
| 0.09213 |
| 0.09283 |
| 0.09141 |
| 0.09340 |
| 0.09345 |
| 0.09308 |
| 0.09298 |
| 0.09287 |
| 0.09258 |
| 0.09260 |
| 0.09248 |
| 0.09236 |
| 0.09204 |
| 0.09123 |
| 0.09059 |
| 0.09025 |
| 0.09003 |
| 0.08951 |
| 0.08981 |
| 0.09025 |
| 0.09071 |
| 0.08084 |
| 0.06596 |
| 0.06596 |
| 0.06587 |
| 0.06596 |
| 0.06596 |
| 0.06596 |
| 0.06587 |
| 0.06596 |
| 0.06596 |
| 0.06587 |
| 0.06596 |
| 0.06587 |
| 0.06587 |
| 0.06587 |
| 0.06587 |
| 0.06587 |
| 0.06596 |
| 0.06596 |
| 0.06587 |
| 0.06587 |
| 0.06587 |
| 0.06569 |
| 0.06628 |
| 0.06606 |
| 0.06575 |
| 0.06598 |
| 0.06589 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06589 |
| 0.06589 |
| 0.06608 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06589 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06580 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06589 |
| 0.06589 |
| 0.06598 |
| 0.06589 |
| 0.06598 |
| 0.06589 |
| 0.06598 |
| 0.06598 |
| 0.06589 |
| 0.06598 |
| 0.06598 |
| 0.06598 |
| 0.06589 |
| 0.06589 |
| 0.06598 |
| 0.06595 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07372 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07377 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07367 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07387 |
| 0.07346 |
| 0.07350 |
| 0.07283 |
| 0.07281 |
| 0.07259 |
| 0.07299 |
| 0.07269 |
| 0.07417 |
| 0.07466 |
| 0.07420 |
| 0.07389 |
| 0.07291 |
| 0.07386 |
| 0.07237 |
| 0.07151 |
| 0.07139 |
| 0.07139 |
| 0.07068 |
| 0.07039 |
| 0.07061 |
| 0.07040 |
| 0.07032 |
| 0.06955 |
| 0.07055 |
| 0.07123 |
| 0.07230 |
| 0.07360 |
| 0.07195 |
| 0.07094 |
| 0.06823 |
| 0.07116 |
| 0.06827 |
| 0.06775 |
| 0.06730 |
| 0.06717 |
| 0.06715 |
| 0.06710 |
| 0.06854 |
| 0.06816 |
| 0.06638 |
| 0.06635 |
| 0.06585 |
| 0.06559 |
| 0.06708 |
| 0.06568 |
| 0.06490 |
| 0.06403 |
| 0.06354 |
| 0.06332 |
| 0.06239 |
| 0.06241 |
| 0.06210 |
| 0.06158 |
| 0.06114 |
| 0.06106 |
| 0.06112 |
| 0.06101 |
| 0.06061 |
| 0.06022 |
| 0.05995 |
| 0.05970 |
| 0.06037 |
| 0.06015 |
| 0.06018 |
| 0.06004 |
| 0.05983 |
| 0.06042 |
| 0.05948 |
| 0.05982 |
| 0.06010 |