History of daily rates SCR /ZMW since Friday, 1 March 2013.
The maximum was reached on
1 Seychellois rupee = 2.0589 Zambian kwacha
the minimum on
1 Seychellois rupee = 0.4324 Zambian kwacha
Price history of ZMW / SCR
Date | SCR/ZMW |
| 1.8881 |
| 1.8881 |
| 1.9916 |
| 1.9513 |
| 1.8649 |
| 1.8410 |
| 1.8180 |
| 1.8475 |
| 1.9718 |
| 1.8964 |
| 1.8021 |
| 1.7475 |
| 1.6822 |
| 1.7169 |
| 1.9996 |
| 2.0172 |
| 2.0468 |
| 1.9922 |
| 1.9605 |
| 1.9289 |
| 1.9019 |
| 1.8199 |
| 1.8657 |
| 1.8099 |
| 1.8034 |
| 1.7261 |
| 1.7510 |
| 1.6982 |
| 1.6613 |
| 1.6480 |
| 1.6495 |
| 1.6221 |
| 1.5745 |
| 1.5597 |
| 1.5448 |
| 1.5104 |
| 1.5955 |
| 1.5250 |
| 1.4792 |
| 1.4618 |
| 1.4513 |
| 1.4753 |
| 1.4205 |
| 1.4607 |
| 1.4359 |
| 1.3706 |
| 1.3197 |
| 1.2085 |
| 1.4225 |
| 1.4572 |
| 1.5004 |
| 1.4678 |
| 1.3537 |
| 1.4114 |
| 1.3760 |
| 1.2784 |
| 1.3192 |
| 1.3560 |
| 1.5101 |
| 1.4350 |
| 1.5185 |
| 1.4319 |
| 1.3608 |
| 1.4434 |
| 1.3866 |
| 1.3221 |
| 1.3450 |
| 1.3759 |
| 1.4000 |
| 1.2668 |
| 1.3476 |
| 1.2967 |
| 1.2764 |
| 1.2458 |
| 1.2139 |
| 1.2183 |
| 1.2212 |
| 1.2309 |
| 1.1929 |
| 1.1513 |
| 1.1778 |
| 1.1814 |
| 1.1294 |
| 1.1689 |
| 1.1749 |
| 1.2092 |
| 1.1827 |
| 1.2344 |
| 1.1990 |
| 1.2215 |
| 1.2820 |
| 1.2200 |
| 1.2224 |
| 1.2714 |
| 1.2908 |
| 1.3207 |
| 1.3236 |
| 1.2973 |
| 1.1814 |
| 1.3402 |
| 1.3055 |
| 1.2607 |
| 1.2728 |
| 1.3173 |
| 1.2214 |
| 1.2279 |
| 1.2654 |
| 1.2535 |
| 1.2328 |
| 1.3392 |
| 1.4044 |
| 1.3382 |
| 1.3538 |
| 1.3065 |
| 1.2687 |
| 1.1271 |
| 1.1299 |
| 1.1831 |
| 1.2351 |
| 1.1555 |
| 1.1763 |
| 1.3387 |
| 1.3631 |
| 1.2722 |
| 1.2498 |
| 1.2319 |
| 1.2748 |
| 1.2640 |
| 1.1724 |
| 1.3078 |
| 1.2495 |
| 1.2689 |
| 1.2650 |
| 1.2469 |
| 1.2356 |
| 1.2778 |
| 1.3640 |
| 1.3587 |
| 1.3354 |
| 1.3474 |
| 1.5560 |
| 1.3836 |
| 1.5573 |
| 1.5380 |
| 1.5001 |
| 1.5285 |
| 1.3661 |
| 1.5253 |
| 1.3648 |
| 1.3671 |
| 1.4590 |
| 1.4881 |
| 1.5738 |
| 1.4431 |
| 1.1596 |
| 1.1470 |
| 1.0462 |
| 1.0399 |
| 1.0355 |
| 1.0344 |
| 1.0302 |
| 1.0450 |
| 1.0194 |
| 1.0184 |
| 1.0098 |
| 1.0071 |
| 1.0058 |
| 1.0010 |
| 0.9980 |
| 0.9979 |
| 0.9964 |
| 0.9942 |
| 0.9922 |
| 1.0093 |
| 1.0100 |
| 1.0157 |
| 1.0503 |
| 1.0597 |
| 1.0532 |
| 1.1031 |
| 1.1101 |
| 1.1154 |
| 1.1106 |
| 1.1135 |
| 1.1110 |
| 1.0945 |
| 1.0905 |
| 1.0765 |
| 1.0446 |
| 1.0324 |
| 1.0242 |
| 1.0276 |
| 1.0289 |
| 1.0264 |
| 1.0318 |
| 1.0318 |
| 1.0806 |
| 1.0305 |
| 1.0416 |
| 1.0454 |
| 1.0249 |
| 1.0532 |
| 1.0616 |
| 1.0449 |
| 1.0677 |
| 1.0617 |
| 1.1202 |
| 1.2874 |
| 1.3042 |
| 1.2599 |
| 1.2809 |
| 1.1208 |
| 1.1120 |
| 1.0744 |
| 1.0721 |
| 1.0749 |
| 1.0673 |
| 1.0619 |
| 1.0621 |
| 1.0346 |
| 1.0350 |
| 1.0274 |
| 0.9873 |
| 1.0586 |
| 1.1259 |
| 1.0704 |
| 1.0532 |
| 1.0179 |
| 1.0048 |
| 1.0299 |
| 0.9659 |
| 0.9652 |
| 0.9631 |
| 0.9568 |
| 0.9588 |
| 0.9608 |
| 0.9627 |
| 0.9605 |
| 0.9569 |
| 0.9591 |
| 0.9575 |
| 0.9527 |
| 0.9421 |
| 0.9448 |
| 0.9333 |
| 0.9156 |
| 0.9280 |
| 0.9457 |
| 0.9532 |
| 0.9591 |
| 0.9675 |
| 0.9594 |
| 0.9565 |
| 1.0102 |
| 0.9571 |
| 0.9374 |
| 0.9290 |
| 0.8934 |
| 0.9078 |
| 0.8811 |
| 0.8876 |
| 0.8791 |
| 0.8798 |
| 0.8763 |
| 0.8781 |
| 0.8750 |
| 0.8747 |
| 0.8644 |
| 0.8722 |
| 0.8738 |
| 0.8744 |
| 0.8703 |
| 0.8717 |
| 0.8742 |
| 0.8744 |
| 0.8818 |
| 0.8683 |
| 0.8708 |
| 0.8720 |
| 0.8675 |
| 0.8695 |
| 0.8563 |
| 0.8464 |
| 0.8596 |
| 0.8979 |
| 0.8758 |
| 0.9205 |
| 0.8742 |
| 0.7905 |
| 0.7574 |
| 0.7557 |
| 0.7542 |
| 0.7528 |
| 0.7371 |
| 0.7357 |
| 0.7378 |
| 0.7273 |
| 0.7343 |
| 0.7210 |
| 0.7403 |
| 0.7255 |
| 0.7343 |
| 0.7550 |
| 0.7617 |
| 0.7709 |
| 0.7573 |
| 0.7054 |
| 0.7450 |
| 0.7348 |
| 0.7066 |
| 0.6920 |
| 0.6977 |
| 0.6897 |
| 0.6858 |
| 0.6851 |
| 0.6924 |
| 0.7097 |
| 0.7221 |
| 0.7201 |
| 0.7063 |
| 0.7308 |
| 0.7127 |
| 0.7052 |
| 0.6934 |
| 0.7214 |
| 0.7110 |
| 0.7021 |
| 0.7033 |
| 0.7295 |
| 0.7233 |
| 0.7260 |
| 0.7217 |
| 0.7112 |
| 0.7222 |
| 0.7219 |
| 0.7229 |
| 0.7051 |
| 0.7043 |
| 0.7057 |
| 0.7006 |
| 0.7083 |
| 0.6762 |
| 0.6668 |
| 0.6622 |
| 0.6545 |
| 0.6577 |
| 0.6662 |
| 0.6573 |
| 0.6514 |
| 0.6418 |
| 0.6654 |
| 0.6760 |
| 0.6998 |
| 0.7026 |
| 0.6874 |
| 0.6861 |
| 0.6881 |
| 0.6865 |
| 0.6829 |
| 0.6872 |
| 0.6878 |
| 0.6859 |
| 0.7078 |
| 0.7049 |
| 0.7128 |
| 0.7007 |
| 0.7116 |
| 0.7093 |
| 0.7302 |
| 0.7080 |
| 0.7251 |
| 0.7255 |
| 0.7393 |
| 0.7260 |
| 0.7271 |
| 0.7419 |
| 0.7524 |
| 0.7518 |
| 0.7391 |
| 0.7317 |
| 0.7317 |
| 0.7292 |
| 0.7345 |
| 0.7358 |
| 0.7869 |
| 0.7582 |
| 0.7722 |
| 0.7859 |
| 0.7612 |
| 0.7577 |
| 0.7674 |
| 0.7581 |
| 0.7562 |
| 0.7523 |
| 0.7687 |
| 0.7621 |
| 0.7634 |
| 0.7502 |
| 0.7749 |
| 0.7550 |
| 0.7149 |
| 0.7630 |
| 0.7644 |
| 0.7321 |
| 0.8347 |
| 0.8313 |
| 0.7836 |
| 0.8000 |
| 0.7646 |
| 0.7521 |
| 0.7444 |
| 0.7203 |
| 0.7397 |
| 0.6594 |
| 0.8036 |
| 0.8188 |
| 0.8479 |
| 0.8563 |
| 0.8661 |
| 0.8703 |
| 0.8527 |
| 0.8720 |
| 0.8055 |
| 0.8202 |
| 0.8366 |
| 0.8703 |
| 0.8572 |
| 0.8623 |
| 0.8613 |
| 0.8535 |
| 0.8770 |
| 0.8519 |
| 0.8381 |
| 0.8808 |
| 0.9435 |
| 1.0173 |
| 1.0487 |
| 0.9790 |
| 0.9424 |
| 0.9361 |
| 0.8905 |
| 0.9388 |
| 0.8496 |
| 0.7697 |
| 0.7682 |
| 0.7603 |
| 0.6897 |
| 0.6411 |
| 0.6113 |
| 0.5963 |
| 0.5818 |
| 0.5778 |
| 0.5810 |
| 0.5967 |
| 0.5773 |
| 0.5671 |
| 0.5714 |
| 0.5548 |
| 0.5432 |
| 0.5411 |
| 0.5300 |
| 0.5493 |
| 0.5450 |
| 0.5456 |
| 0.5427 |
| 0.5401 |
| 0.5295 |
| 0.5684 |
| 0.5517 |
| 0.5649 |
| 0.5457 |
| 0.5155 |
| 0.4934 |
| 0.4997 |
| 0.4774 |
| 0.4657 |
| 0.4635 |
| 0.4519 |
| 0.4567 |
| 0.4590 |
| 0.4849 |
| 0.4753 |
| 0.4506 |
| 0.4504 |
| 0.4510 |
| 0.4484 |
| 0.4460 |
| 0.4493 |
| 0.4484 |
| 0.4469 |
| 0.4575 |
| 0.4581 |
| 0.4741 |
| 0.4771 |
| 0.4741 |
| 0.4716 |
| 0.4751 |
| 0.4647 |
| 0.4660 |
| 0.4689 |
| 0.4874 |
| 0.5012 |
| 0.4990 |
| 0.4991 |
| 0.4999 |
| 0.4982 |
| 0.5030 |
| 0.5065 |
| 0.4932 |
| 0.5067 |
| 0.5298 |
| 0.5542 |
| 0.5599 |
| 0.5529 |
| 0.5260 |
| 0.5325 |
| 0.5293 |
| 0.5105 |
| 0.5064 |
| 0.5073 |
| 0.5153 |
| 0.5010 |
| 0.5004 |
| 0.4885 |
| 0.4769 |
| 0.4799 |
| 0.4698 |
| 0.4592 |
| 0.4604 |
| 0.4590 |
| 0.4549 |
| 0.4566 |
| 0.4589 |
| 0.4583 |
| 0.4548 |
| 0.4586 |
| 0.4644 |
| 0.4588 |
| 0.4557 |
| 0.4602 |
| 0.4603 |
| 0.4578 |
| 0.4480 |
| 0.4374 |
| 0.4372 |
| 0.4383 |
| 0.4412 |
| 0.4398 |
| 0.4409 |
| 0.4424 |
| 0.4481 |
| 0.4502 |
| 0.4500 |
| 0.4523 |
| 0.4561 |
| 0.4564 |
| 0.4543 |
| 0.4572 |
| 0.4619 |
| 0.4621 |
| 0.4608 |
| 0.4575 |
| 0.4527 |
| 0.4523 |
| 0.4493 |
| 0.4536 |
| 0.4488 |
| 0.4522 |
| 0.4553 |
| 0.4569 |
| 0.4501 |
| 0.4607 |
| 0.4592 |
| 0.4625 |
| 0.4612 |
| 0.4484 |
| 0.4408 |