Historia stawek dziennych SCR /MTL ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 rupia seszelska = 0.070000 lira maltańska
minimum na
1 rupia seszelska = 0.016233 lira maltańska
Date | SCR/MTL |
---|---|
0.029103 | |
0.028871 | |
0.029204 | |
0.029210 | |
0.029343 | |
0.029071 | |
0.029681 | |
0.029257 | |
0.029522 | |
0.029179 | |
0.029233 | |
0.029030 | |
0.029184 | |
0.028976 | |
0.029906 | |
0.029601 | |
0.029689 | |
0.030024 | |
0.029683 | |
0.029420 | |
0.029151 | |
0.028667 | |
0.027870 | |
0.029333 | |
0.029645 | |
0.029969 | |
0.028674 | |
0.029552 | |
0.029847 | |
0.030007 | |
0.030286 | |
0.030629 | |
0.031002 | |
0.029796 | |
0.030371 | |
0.029760 | |
0.029480 | |
0.030501 | |
0.029827 | |
0.029622 | |
0.029514 | |
0.029580 | |
0.029288 | |
0.029362 | |
0.029198 | |
0.029077 | |
0.029527 | |
0.029196 | |
0.027904 | |
0.028895 | |
0.029462 | |
0.030348 | |
0.030420 | |
0.028468 | |
0.029790 | |
0.029720 | |
0.028201 | |
0.029332 | |
0.030202 | |
0.029730 | |
0.028647 | |
0.031072 | |
0.029511 | |
0.028241 | |
0.030209 | |
0.028845 | |
0.027969 | |
0.028937 | |
0.030089 | |
0.031141 | |
0.028555 | |
0.030752 | |
0.030296 | |
0.030370 | |
0.030443 | |
0.030530 | |
0.030822 | |
0.032175 | |
0.032760 | |
0.032509 | |
0.031495 | |
0.032897 | |
0.032808 | |
0.032068 | |
0.031991 | |
0.032119 | |
0.033931 | |
0.031585 | |
0.033059 | |
0.031433 | |
0.032161 | |
0.032690 | |
0.031390 | |
0.031487 | |
0.033222 | |
0.032050 | |
0.031377 | |
0.031846 | |
0.031672 | |
0.028072 | |
0.031019 | |
0.030629 | |
0.030443 | |
0.030356 | |
0.031581 | |
0.028918 | |
0.027031 | |
0.027215 | |
0.027435 | |
0.026584 | |
0.029010 | |
0.028383 | |
0.027278 | |
0.028589 | |
0.028225 | |
0.027690 | |
0.025254 | |
0.025739 | |
0.027025 | |
0.028540 | |
0.027174 | |
0.025397 | |
0.028611 | |
0.029572 | |
0.027458 | |
0.026559 | |
0.026352 | |
0.027544 | |
0.027576 | |
0.025527 | |
0.028638 | |
0.027499 | |
0.028279 | |
0.028252 | |
0.027993 | |
0.028361 | |
0.027592 | |
0.026167 | |
0.025787 | |
0.025115 | |
0.024528 | |
0.025193 | |
0.022095 | |
0.024870 | |
0.024471 | |
0.023935 | |
0.023973 | |
0.021341 | |
0.023783 | |
0.021333 | |
0.021497 | |
0.023051 | |
0.023704 | |
0.025123 | |
0.023131 | |
0.018844 | |
0.018886 | |
0.017279 | |
0.016967 | |
0.017083 | |
0.016803 | |
0.016967 | |
0.016687 | |
0.016800 | |
0.016776 | |
0.016671 | |
0.016763 | |
0.016647 | |
0.016523 | |
0.016564 | |
0.016542 | |
0.016663 | |
0.016717 | |
0.017281 | |
0.017437 | |
0.017614 | |
0.018299 | |
0.019084 | |
0.018855 | |
0.019923 | |
0.020073 | |
0.020241 | |
0.020444 | |
0.020310 | |
0.020151 | |
0.020237 | |
0.020104 | |
0.020415 | |
0.020276 | |
0.020515 | |
0.020490 | |
0.020671 | |
0.021235 | |
0.021483 | |
0.021558 | |
0.021688 | |
0.022650 | |
0.021524 | |
0.021590 | |
0.021937 | |
0.022388 | |
0.022419 | |
0.022634 | |
0.022456 | |
0.022668 | |
0.022640 | |
0.023746 | |
0.027044 | |
0.028350 | |
0.029090 | |
0.030588 | |
0.027480 | |
0.028108 | |
0.028873 | |
0.028901 | |
0.028723 | |
0.028324 | |
0.028438 | |
0.028241 | |
0.028142 | |
0.027991 | |
0.027974 | |
0.028250 | |
0.028138 | |
0.028325 | |
0.028291 | |
0.028458 | |
0.028299 | |
0.028395 | |
0.029777 | |
0.028149 | |
0.028089 | |
0.028454 | |
0.028556 | |
0.028639 | |
0.028501 | |
0.028519 | |
0.028407 | |
0.028601 | |
0.028287 | |
0.028349 | |
0.027970 | |
0.027904 | |
0.028205 | |
0.027881 | |
0.027911 | |
0.028028 | |
0.027844 | |
0.027571 | |
0.028003 | |
0.027729 | |
0.027905 | |
0.028035 | |
0.028142 | |
0.027936 | |
0.028015 | |
0.028026 | |
0.027730 | |
0.027804 | |
0.027925 | |
0.028048 | |
0.027744 | |
0.027725 | |
0.027912 | |
0.027681 | |
0.027656 | |
0.027776 | |
0.027846 | |
0.027505 | |
0.027481 | |
0.027676 | |
0.027424 | |
0.027410 | |
0.027376 | |
0.027594 | |
0.027732 | |
0.027715 | |
0.027718 | |
0.027770 | |
0.027425 | |
0.028037 | |
0.027591 | |
0.027663 | |
0.027513 | |
0.027211 | |
0.027424 | |
0.027255 | |
0.026850 | |
0.027043 | |
0.027212 | |
0.027158 | |
0.027034 | |
0.027489 | |
0.027708 | |
0.027328 | |
0.027003 | |
0.027113 | |
0.027078 | |
0.026970 | |
0.027235 | |
0.027100 | |
0.027232 | |
0.027102 | |
0.027273 | |
0.027441 | |
0.027065 | |
0.025638 | |
0.026741 | |
0.026414 | |
0.026133 | |
0.025202 | |
0.025894 | |
0.025398 | |
0.024965 | |
0.025238 | |
0.024902 | |
0.025879 | |
0.025168 | |
0.025358 | |
0.026157 | |
0.025293 | |
0.025528 | |
0.024721 | |
0.025643 | |
0.025470 | |
0.026074 | |
0.025925 | |
0.026016 | |
0.025758 | |
0.025753 | |
0.026154 | |
0.026403 | |
0.026882 | |
0.026448 | |
0.026689 | |
0.026579 | |
0.026626 | |
0.026384 | |
0.026092 | |
0.026350 | |
0.026312 | |
0.026494 | |
0.026528 | |
0.026588 | |
0.027083 | |
0.027210 | |
0.027175 | |
0.027790 | |
0.027888 | |
0.029116 | |
0.029284 | |
0.028692 | |
0.028118 | |
0.028658 | |
0.028255 | |
0.029072 | |
0.028909 | |
0.028948 | |
0.029113 | |
0.030290 | |
0.029900 | |
0.029656 | |
0.028968 | |
0.030179 | |
0.029854 | |
0.030262 | |
0.029983 | |
0.029950 | |
0.029656 | |
0.029992 | |
0.029879 | |
0.029570 | |
0.030086 | |
0.030540 | |
0.031382 | |
0.030914 | |
0.030505 | |
0.030160 | |
0.030002 | |
0.030192 | |
0.030036 | |
0.030320 | |
0.028773 | |
0.029461 | |
0.030124 | |
0.028975 | |
0.028656 | |
0.029015 | |
0.028637 | |
0.028733 | |
0.028525 | |
0.029160 | |
0.028968 | |
0.028799 | |
0.028464 | |
0.029463 | |
0.028903 | |
0.029983 | |
0.029638 | |
0.029198 | |
0.029403 | |
0.030738 | |
0.029028 | |
0.029335 | |
0.028637 | |
0.029642 | |
0.028790 | |
0.028490 | |
0.028635 | |
0.028361 | |
0.029679 | |
0.026989 | |
0.028564 | |
0.027756 | |
0.028719 | |
0.028728 | |
0.029459 | |
0.029912 | |
0.029227 | |
0.029654 | |
0.027052 | |
0.027941 | |
0.029116 | |
0.030662 | |
0.030431 | |
0.031012 | |
0.030895 | |
0.030554 | |
0.031699 | |
0.030476 | |
0.031694 | |
0.031507 | |
0.031361 | |
0.031200 | |
0.030634 | |
0.030332 | |
0.030037 | |
0.029764 | |
0.028681 | |
0.029387 | |
0.030004 | |
0.029520 | |
0.029654 | |
0.029497 | |
0.029930 | |
0.028165 | |
0.029711 | |
0.029572 | |
0.029728 | |
0.029353 | |
0.030183 | |
0.029798 | |
0.029625 | |
0.029114 | |
0.029279 | |
0.028748 | |
0.028511 | |
0.029330 | |
0.029026 | |
0.028803 | |
0.028480 | |
0.028300 | |
0.028931 | |
0.029221 | |
0.029615 | |
0.029453 | |
0.028866 | |
0.028717 | |
0.030033 | |
0.029110 | |
0.027476 | |
0.027031 | |
0.026938 | |
0.026878 | |
0.026900 | |
0.027137 | |
0.026116 | |
0.025609 | |
0.027145 | |
0.026393 | |
0.025091 | |
0.024481 | |
0.024751 | |
0.024306 | |
0.024383 | |
0.024333 | |
0.024334 | |
0.024230 | |
0.024331 | |
0.024140 | |
0.025319 | |
0.025736 | |
0.025611 | |
0.025443 | |
0.025412 | |
0.025486 | |
0.025215 | |
0.025156 | |
0.025631 | |
0.026070 | |
0.025965 | |
0.025949 | |
0.025889 | |
0.025622 | |
0.025706 | |
0.025396 | |
0.025552 | |
0.025598 | |
0.026006 | |
0.026025 | |
0.025688 | |
0.025815 | |
0.025179 | |
0.025708 | |
0.025994 | |
0.025642 | |
0.025702 | |
0.025767 | |
0.025973 | |
0.025681 | |
0.025279 | |
0.025442 | |
0.025593 | |
0.025894 | |
0.025779 | |
0.025768 | |
0.026115 | |
0.025968 | |
0.026199 | |
0.026081 | |
0.026125 | |
0.025767 | |
0.025959 | |
0.025838 | |
0.025954 | |
0.026226 | |
0.026399 | |
0.026409 | |
0.026697 | |
0.026384 | |
0.025902 | |
0.025952 | |
0.026262 | |
0.026211 | |
0.026338 | |
0.026430 | |
0.026530 | |
0.026836 | |
0.027098 | |
0.026778 | |
0.026709 | |
0.026829 | |
0.027041 | |
0.027014 | |
0.026997 | |
0.027461 | |
0.027944 | |
0.027669 | |
0.027546 | |
0.027102 | |
0.027312 | |
0.027808 | |
0.028115 | |
0.028209 | |
0.027904 | |
0.027938 | |
0.027929 | |
0.027964 | |
0.028016 | |
0.028217 | |
0.028556 | |
0.036705 | |
0.037340 | |
0.037239 | |
0.036597 | |
0.036672 | |
0.036062 | |
0.036662 | |
0.036972 | |
0.037132 | |
0.037272 | |
0.037790 | |
0.037819 | |
0.040083 | |
0.041810 | |
0.043676 | |
0.044365 | |
0.045440 | |
0.045892 | |
0.046453 | |
0.047384 | |
0.048247 | |
0.048036 | |
0.048613 | |
0.048839 | |
0.049160 | |
0.049565 | |
0.049846 | |
0.050954 | |
0.050883 | |
0.051082 | |
0.051718 | |
0.052268 | |
0.052028 | |
0.051713 | |
0.051466 | |
0.051334 | |
0.051644 | |
0.051711 | |
0.052463 | |
0.052649 | |
0.052892 | |
0.053341 | |
0.053495 | |
0.053259 | |
0.053519 | |
0.054388 | |
0.054828 | |
0.057401 | |
0.060873 | |
0.060985 | |
0.060475 | |
0.060194 | |
0.059528 | |
0.059125 | |
0.060003 | |
0.062231 | |
0.061433 | |
0.061961 | |
0.061912 | |
0.062802 | |
0.062939 | |
0.062878 | |
0.062237 | |
0.062130 | |
0.062523 | |
0.062393 | |
0.061758 | |
0.061982 | |
0.061374 | |
0.062330 | |
0.061720 | |
0.062101 | |
0.062689 | |
0.064592 | |
0.062187 | |
0.061897 | |
0.063055 | |
0.062924 | |
0.062947 | |
0.062556 | |
0.062174 | |
0.061658 | |
0.061792 | |
0.062304 | |
0.063963 | |
0.065507 | |
0.066759 | |
0.067363 | |
0.066509 | |
0.066326 | |
0.065966 | |
0.066831 | |
0.066375 | |
0.066573 | |
0.066197 | |
0.065552 | |
0.064482 | |
0.065384 | |
0.065611 | |
0.068042 | |
0.067443 | |
0.067710 | |
0.068662 | |
0.068429 | |
0.068922 | |
0.069246 | |
0.068546 | |
0.066804 | |
0.066907 | |
0.066596 | |
0.066443 | |
0.067254 | |
0.066522 | |
0.065982 | |
0.065232 | |
0.063947 | |
0.064108 | |
0.064181 | |
0.063484 | |
0.063491 | |
0.064319 | |
0.065163 | |
0.065065 | |
0.065085 | |
0.065562 | |
0.064573 | |
0.064569 | |
0.065019 | |
0.063956 | |
0.062812 | |
0.062437 | |
0.062137 | |
0.061171 | |
0.061036 | |
0.060442 | |
0.060273 | |
0.060491 | |
0.061072 | |
0.059578 | |
0.058772 | |
0.059473 | |
0.059217 | |
0.060081 | |
0.060528 | |
0.061387 | |
0.060224 | |
0.060151 | |
0.059989 | |
0.059927 | |
0.058219 | |
0.057688 | |
0.058610 | |
0.059016 | |
0.058498 | |
0.059075 | |
0.060222 | |
0.061956 | |
0.060763 | |
0.061622 | |
0.062719 | |
0.064171 | |
0.064812 | |
0.065310 | |
0.064354 | |
0.064545 | |
0.065488 | |
0.066510 | |
0.066536 | |
0.068061 | |
0.066999 | |
0.067492 | |
0.068879 | |
0.068268 | |
0.067888 | |
0.067868 | |
0.067476 | |
0.063510 | |
0.063559 | |
0.063462 | |
0.063736 | |
0.068029 | |
0.069151 | |
0.065495 | |
0.070000 | |
0.066926 | |
0.067625 | |
0.067968 |