Historia stawek dziennych MTL /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 lira maltańska = 61.6017 rupia seszelska
minimum na
1 lira maltańska = 14.2857 rupia seszelska
Date | MTL/SCR |
---|---|
34.3606 | |
34.6369 | |
34.2423 | |
34.2348 | |
34.0792 | |
34.3990 | |
33.6911 | |
34.1803 | |
33.8735 | |
34.2714 | |
34.2075 | |
34.4477 | |
34.2651 | |
34.5111 | |
33.4377 | |
33.7822 | |
33.6825 | |
33.3063 | |
33.6888 | |
33.9909 | |
34.3040 | |
34.8835 | |
35.8805 | |
34.0913 | |
33.7331 | |
33.3683 | |
34.8749 | |
33.8386 | |
33.5038 | |
33.3259 | |
33.0184 | |
32.6487 | |
32.2558 | |
33.5621 | |
32.9257 | |
33.6017 | |
33.9210 | |
32.7857 | |
33.5262 | |
33.7587 | |
33.8817 | |
33.8064 | |
34.1440 | |
34.0578 | |
34.2485 | |
34.3920 | |
33.8670 | |
34.2511 | |
35.8367 | |
34.6080 | |
33.9422 | |
32.9515 | |
32.8726 | |
35.1276 | |
33.5679 | |
33.6471 | |
35.4603 | |
34.0920 | |
33.1099 | |
33.6362 | |
34.9073 | |
32.1836 | |
33.8861 | |
35.4100 | |
33.1030 | |
34.6678 | |
35.7545 | |
34.5579 | |
33.2346 | |
32.1116 | |
35.0205 | |
32.5178 | |
33.0077 | |
32.9276 | |
32.8479 | |
32.7545 | |
32.4444 | |
31.0801 | |
30.5246 | |
30.7610 | |
31.7512 | |
30.3979 | |
30.4803 | |
31.1840 | |
31.2593 | |
31.1342 | |
29.4717 | |
31.6611 | |
30.2492 | |
31.8137 | |
31.0939 | |
30.5907 | |
31.8572 | |
31.7589 | |
30.1009 | |
31.2013 | |
31.8700 | |
31.4009 | |
31.5737 | |
35.6226 | |
32.2385 | |
32.6485 | |
32.8479 | |
32.9422 | |
31.6643 | |
34.5805 | |
36.9944 | |
36.7440 | |
36.4496 | |
37.6173 | |
34.4715 | |
35.2320 | |
36.6597 | |
34.9790 | |
35.4291 | |
36.1139 | |
39.5984 | |
38.8509 | |
37.0026 | |
35.0382 | |
36.8004 | |
39.3743 | |
34.9513 | |
33.8162 | |
36.4195 | |
37.6518 | |
37.9471 | |
36.3056 | |
36.2630 | |
39.1749 | |
34.9187 | |
36.3648 | |
35.3620 | |
35.3953 | |
35.7235 | |
35.2602 | |
36.2420 | |
38.2157 | |
38.7794 | |
39.8174 | |
40.7699 | |
39.6935 | |
45.2595 | |
40.2096 | |
40.8654 | |
41.7794 | |
41.7142 | |
46.8591 | |
42.0468 | |
46.8761 | |
46.5181 | |
43.3823 | |
42.1873 | |
39.8036 | |
43.2315 | |
53.0669 | |
52.9499 | |
57.8735 | |
58.9373 | |
58.5374 | |
59.5132 | |
58.9383 | |
59.9264 | |
59.5232 | |
59.6103 | |
59.9849 | |
59.6548 | |
60.0710 | |
60.5199 | |
60.3715 | |
60.4521 | |
60.0142 | |
59.8204 | |
57.8661 | |
57.3492 | |
56.7738 | |
54.6478 | |
52.3990 | |
53.0363 | |
50.1943 | |
49.8178 | |
49.4037 | |
48.9131 | |
49.2378 | |
49.6245 | |
49.4151 | |
49.7417 | |
48.9835 | |
49.3189 | |
48.7459 | |
48.8036 | |
48.3760 | |
47.0920 | |
46.5495 | |
46.3857 | |
46.1085 | |
44.1505 | |
46.4605 | |
46.3175 | |
45.5858 | |
44.6674 | |
44.6042 | |
44.1808 | |
44.5313 | |
44.1151 | |
44.1689 | |
42.1118 | |
36.9767 | |
35.2737 | |
34.3764 | |
32.6921 | |
36.3899 | |
35.5770 | |
34.6350 | |
34.6010 | |
34.8157 | |
35.3061 | |
35.1640 | |
35.4100 | |
35.5341 | |
35.7263 | |
35.7475 | |
35.3979 | |
35.5386 | |
35.3040 | |
35.3468 | |
35.1391 | |
35.3375 | |
35.2173 | |
33.5826 | |
35.5248 | |
35.6007 | |
35.1444 | |
35.0184 | |
34.9180 | |
35.0862 | |
35.0638 | |
35.2024 | |
34.9641 | |
35.3522 | |
35.2744 | |
35.7531 | |
35.8372 | |
35.4552 | |
35.8670 | |
35.8283 | |
35.6788 | |
35.9140 | |
36.2700 | |
35.7100 | |
36.0634 | |
35.8365 | |
35.6692 | |
35.5346 | |
35.7959 | |
35.6958 | |
35.6816 | |
36.0615 | |
35.9665 | |
35.8104 | |
35.6536 | |
36.0440 | |
36.0685 | |
35.8265 | |
36.1253 | |
36.1584 | |
36.0028 | |
35.9113 | |
36.3571 | |
36.3892 | |
36.1321 | |
36.4638 | |
36.4833 | |
36.5281 | |
36.2402 | |
36.0599 | |
36.0820 | |
36.0773 | |
36.0100 | |
36.4635 | |
35.6667 | |
36.2441 | |
36.1495 | |
36.3464 | |
36.7501 | |
36.4638 | |
36.6907 | |
37.2446 | |
36.9783 | |
36.7480 | |
36.8216 | |
36.9904 | |
36.3783 | |
36.0906 | |
36.5919 | |
37.0324 | |
36.8828 | |
36.9308 | |
37.0787 | |
36.7174 | |
36.9003 | |
36.7219 | |
36.8980 | |
36.6657 | |
36.4419 | |
36.9476 | |
39.0054 | |
37.3958 | |
37.8593 | |
38.2658 | |
39.6799 | |
38.6194 | |
39.3739 | |
40.0559 | |
39.6233 | |
40.1568 | |
38.6417 | |
39.7328 | |
39.4349 | |
38.2313 | |
39.5372 | |
39.1728 | |
40.4521 | |
38.9974 | |
39.2623 | |
38.3520 | |
38.5728 | |
38.4384 | |
38.8227 | |
38.8300 | |
38.2350 | |
37.8744 | |
37.1996 | |
37.8095 | |
37.4691 | |
37.6238 | |
37.5577 | |
37.9022 | |
38.3263 | |
37.9504 | |
38.0054 | |
37.7440 | |
37.6965 | |
37.6103 | |
36.9238 | |
36.7517 | |
36.7980 | |
35.9844 | |
35.8581 | |
34.3450 | |
34.1488 | |
34.8530 | |
35.5649 | |
34.8938 | |
35.3920 | |
34.3979 | |
34.5912 | |
34.5446 | |
34.3489 | |
33.0142 | |
33.4451 | |
33.7200 | |
34.5213 | |
33.1353 | |
33.4964 | |
33.0445 | |
33.3520 | |
33.3892 | |
33.7200 | |
33.3427 | |
33.4684 | |
33.8178 | |
33.2378 | |
32.7440 | |
31.8658 | |
32.3480 | |
32.7813 | |
33.1563 | |
33.3310 | |
33.1214 | |
33.2937 | |
32.9816 | |
34.7543 | |
33.9436 | |
33.1959 | |
34.5120 | |
34.8963 | |
34.4654 | |
34.9196 | |
34.8032 | |
35.0571 | |
34.2930 | |
34.5213 | |
34.7240 | |
35.1316 | |
33.9413 | |
34.5982 | |
33.3520 | |
33.7400 | |
34.2488 | |
34.0098 | |
32.5330 | |
34.4491 | |
34.0887 | |
34.9201 | |
33.7363 | |
34.7347 | |
35.0999 | |
34.9227 | |
35.2602 | |
33.6942 | |
37.0524 | |
35.0086 | |
36.0282 | |
34.8206 | |
34.8090 | |
33.9453 | |
33.4314 | |
34.2150 | |
33.7223 | |
36.9665 | |
35.7897 | |
34.3457 | |
32.6136 | |
32.8609 | |
32.2460 | |
32.3676 | |
32.7293 | |
31.5465 | |
32.8125 | |
31.5516 | |
31.7386 | |
31.8863 | |
32.0508 | |
32.6436 | |
32.9688 | |
33.2923 | |
33.5982 | |
34.8665 | |
34.0287 | |
33.3294 | |
33.8749 | |
33.7221 | |
33.9019 | |
33.4111 | |
35.5050 | |
33.6573 | |
33.8160 | |
33.6387 | |
34.0676 | |
33.1309 | |
33.5593 | |
33.7552 | |
34.3475 | |
34.1540 | |
34.7850 | |
35.0738 | |
34.0946 | |
34.4521 | |
34.7188 | |
35.1123 | |
35.3357 | |
34.5644 | |
34.2220 | |
33.7661 | |
33.9529 | |
34.6429 | |
34.8225 | |
33.2963 | |
34.3524 | |
36.3958 | |
36.9951 | |
37.1218 | |
37.2052 | |
37.1745 | |
36.8505 | |
38.2907 | |
39.0487 | |
36.8386 | |
37.8887 | |
39.8551 | |
40.8486 | |
40.4030 | |
41.1419 | |
41.0119 | |
41.0971 | |
41.0950 | |
41.2704 | |
41.1002 | |
41.4244 | |
39.4964 | |
38.8565 | |
39.0461 | |
39.3038 | |
39.3513 | |
39.2367 | |
39.6585 | |
39.7522 | |
39.0149 | |
38.3580 | |
38.5127 | |
38.5365 | |
38.6264 | |
39.0289 | |
38.9019 | |
39.3757 | |
39.1365 | |
39.0657 | |
38.4528 | |
38.4242 | |
38.9292 | |
38.7368 | |
39.7158 | |
38.8977 | |
38.4698 | |
38.9981 | |
38.9071 | |
38.8090 | |
38.5020 | |
38.9397 | |
39.5581 | |
39.3051 | |
39.0727 | |
38.6196 | |
38.7918 | |
38.8076 | |
38.2923 | |
38.5083 | |
38.1691 | |
38.3417 | |
38.2779 | |
38.8090 | |
38.5229 | |
38.7025 | |
38.5292 | |
38.1300 | |
37.8796 | |
37.8656 | |
37.4573 | |
37.9017 | |
38.6077 | |
38.5320 | |
38.0773 | |
38.1521 | |
37.9681 | |
37.8362 | |
37.6925 | |
37.2639 | |
36.9029 | |
37.3443 | |
37.4400 | |
37.2737 | |
36.9802 | |
37.0184 | |
37.0412 | |
36.4156 | |
35.7859 | |
36.1414 | |
36.3028 | |
36.8980 | |
36.6138 | |
35.9611 | |
35.5684 | |
35.4503 | |
35.8376 | |
35.7939 | |
35.8050 | |
35.7601 | |
35.6937 | |
35.4400 | |
35.0193 | |
27.2439 | |
26.7813 | |
26.8532 | |
27.3247 | |
27.2686 | |
27.7298 | |
27.2760 | |
27.0478 | |
26.9313 | |
26.8300 | |
26.4621 | |
26.4416 | |
24.9485 | |
23.9175 | |
22.8957 | |
22.5405 | |
22.0071 | |
21.7905 | |
21.5269 | |
21.1041 | |
20.7267 | |
20.8177 | |
20.5708 | |
20.4754 | |
20.3417 | |
20.1757 | |
20.0618 | |
19.6256 | |
19.6529 | |
19.5765 | |
19.3356 | |
19.1322 | |
19.2204 | |
19.3376 | |
19.4303 | |
19.4801 | |
19.3631 | |
19.3383 | |
19.0612 | |
18.9936 | |
18.9064 | |
18.7472 | |
18.6933 | |
18.7761 | |
18.6848 | |
18.3863 | |
18.2389 | |
17.4214 | |
16.4276 | |
16.3974 | |
16.5357 | |
16.6130 | |
16.7988 | |
16.9133 | |
16.6659 | |
16.0692 | |
16.2779 | |
16.1391 | |
16.1519 | |
15.9232 | |
15.8885 | |
15.9039 | |
16.0675 | |
16.0954 | |
15.9941 | |
16.0274 | |
16.1923 | |
16.1338 | |
16.2937 | |
16.0435 | |
16.2023 | |
16.1029 | |
15.9518 | |
15.4819 | |
16.0806 | |
16.1559 | |
15.8590 | |
15.8923 | |
15.8865 | |
15.9856 | |
16.0840 | |
16.2185 | |
16.1834 | |
16.0503 | |
15.6341 | |
15.2655 | |
14.9794 | |
14.8449 | |
15.0356 | |
15.0771 | |
15.1594 | |
14.9630 | |
15.0658 | |
15.0211 | |
15.1063 | |
15.2550 | |
15.5082 | |
15.2943 | |
15.2414 | |
14.6969 | |
14.8274 | |
14.7689 | |
14.5641 | |
14.6136 | |
14.5092 | |
14.4413 | |
14.5887 | |
14.9691 | |
14.9461 | |
15.0160 | |
15.0505 | |
14.8690 | |
15.0326 | |
15.1556 | |
15.3300 | |
15.6379 | |
15.5986 | |
15.5810 | |
15.7521 | |
15.7502 | |
15.5474 | |
15.3461 | |
15.3693 | |
15.3644 | |
15.2527 | |
15.4865 | |
15.4873 | |
15.3802 | |
15.6357 | |
15.9206 | |
16.0161 | |
16.0936 | |
16.3476 | |
16.3838 | |
16.5447 | |
16.5912 | |
16.5314 | |
16.3742 | |
16.7848 | |
17.0148 | |
16.8144 | |
16.8870 | |
16.6443 | |
16.5214 | |
16.2901 | |
16.6046 | |
16.6249 | |
16.6696 | |
16.6871 | |
17.1767 | |
17.3348 | |
17.0620 | |
16.9446 | |
17.0947 | |
16.9275 | |
16.6051 | |
16.1404 | |
16.4573 | |
16.2281 | |
15.9442 | |
15.5835 | |
15.4293 | |
15.3116 | |
15.5391 | |
15.4931 | |
15.2700 | |
15.0353 | |
15.0294 | |
14.6926 | |
14.9256 | |
14.8166 | |
14.5181 | |
14.6481 | |
14.7301 | |
14.7345 | |
14.8201 | |
15.7457 | |
15.7334 | |
15.7573 | |
15.6898 | |
14.6995 | |
14.4610 | |
15.2683 | |
14.2857 | |
14.9418 | |
14.7874 | |
14.7128 |