History of daily rates SCR /MTL since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 0.070000 Maltese lira
the minimum on
1 Seychellois rupee = 0.016233 Maltese lira
Price history of MTL / SCR
Date | SCR/MTL |
| 0.028871 |
| 0.029204 |
| 0.029210 |
| 0.029343 |
| 0.029071 |
| 0.029681 |
| 0.029257 |
| 0.029522 |
| 0.029179 |
| 0.029233 |
| 0.029030 |
| 0.029184 |
| 0.028976 |
| 0.029906 |
| 0.029601 |
| 0.029689 |
| 0.030024 |
| 0.029683 |
| 0.029420 |
| 0.029151 |
| 0.028667 |
| 0.027870 |
| 0.029333 |
| 0.029645 |
| 0.029969 |
| 0.028674 |
| 0.029552 |
| 0.029847 |
| 0.030007 |
| 0.030286 |
| 0.030629 |
| 0.031002 |
| 0.029796 |
| 0.030371 |
| 0.029760 |
| 0.029480 |
| 0.030501 |
| 0.029827 |
| 0.029622 |
| 0.029514 |
| 0.029580 |
| 0.029288 |
| 0.029362 |
| 0.029198 |
| 0.029077 |
| 0.029527 |
| 0.029196 |
| 0.027904 |
| 0.028895 |
| 0.029462 |
| 0.030348 |
| 0.030420 |
| 0.028468 |
| 0.029790 |
| 0.029720 |
| 0.028201 |
| 0.029332 |
| 0.030202 |
| 0.029730 |
| 0.028647 |
| 0.031072 |
| 0.029511 |
| 0.028241 |
| 0.030209 |
| 0.028845 |
| 0.027969 |
| 0.028937 |
| 0.030089 |
| 0.031141 |
| 0.028555 |
| 0.030752 |
| 0.030296 |
| 0.030370 |
| 0.030443 |
| 0.030530 |
| 0.030822 |
| 0.032175 |
| 0.032760 |
| 0.032509 |
| 0.031495 |
| 0.032897 |
| 0.032808 |
| 0.032068 |
| 0.031991 |
| 0.032119 |
| 0.033931 |
| 0.031585 |
| 0.033059 |
| 0.031433 |
| 0.032161 |
| 0.032690 |
| 0.031390 |
| 0.031487 |
| 0.033222 |
| 0.032050 |
| 0.031377 |
| 0.031846 |
| 0.031672 |
| 0.028072 |
| 0.031019 |
| 0.030629 |
| 0.030443 |
| 0.030356 |
| 0.031581 |
| 0.028918 |
| 0.027031 |
| 0.027215 |
| 0.027435 |
| 0.026584 |
| 0.029010 |
| 0.028383 |
| 0.027278 |
| 0.028589 |
| 0.028225 |
| 0.027690 |
| 0.025254 |
| 0.025739 |
| 0.027025 |
| 0.028540 |
| 0.027174 |
| 0.025397 |
| 0.028611 |
| 0.029572 |
| 0.027458 |
| 0.026559 |
| 0.026352 |
| 0.027544 |
| 0.027576 |
| 0.025527 |
| 0.028638 |
| 0.027499 |
| 0.028279 |
| 0.028252 |
| 0.027993 |
| 0.028361 |
| 0.027592 |
| 0.026167 |
| 0.025787 |
| 0.025115 |
| 0.024528 |
| 0.025193 |
| 0.022095 |
| 0.024870 |
| 0.024471 |
| 0.023935 |
| 0.023973 |
| 0.021341 |
| 0.023783 |
| 0.021333 |
| 0.021497 |
| 0.023051 |
| 0.023704 |
| 0.025123 |
| 0.023131 |
| 0.018844 |
| 0.018886 |
| 0.017279 |
| 0.016967 |
| 0.017083 |
| 0.016803 |
| 0.016967 |
| 0.016687 |
| 0.016800 |
| 0.016776 |
| 0.016671 |
| 0.016763 |
| 0.016647 |
| 0.016523 |
| 0.016564 |
| 0.016542 |
| 0.016663 |
| 0.016717 |
| 0.017281 |
| 0.017437 |
| 0.017614 |
| 0.018299 |
| 0.019084 |
| 0.018855 |
| 0.019923 |
| 0.020073 |
| 0.020241 |
| 0.020444 |
| 0.020310 |
| 0.020151 |
| 0.020237 |
| 0.020104 |
| 0.020415 |
| 0.020276 |
| 0.020515 |
| 0.020490 |
| 0.020671 |
| 0.021235 |
| 0.021483 |
| 0.021558 |
| 0.021688 |
| 0.022650 |
| 0.021524 |
| 0.021590 |
| 0.021937 |
| 0.022388 |
| 0.022419 |
| 0.022634 |
| 0.022456 |
| 0.022668 |
| 0.022640 |
| 0.023746 |
| 0.027044 |
| 0.028350 |
| 0.029090 |
| 0.030588 |
| 0.027480 |
| 0.028108 |
| 0.028873 |
| 0.028901 |
| 0.028723 |
| 0.028324 |
| 0.028438 |
| 0.028241 |
| 0.028142 |
| 0.027991 |
| 0.027974 |
| 0.028250 |
| 0.028138 |
| 0.028325 |
| 0.028291 |
| 0.028458 |
| 0.028299 |
| 0.028395 |
| 0.029777 |
| 0.028149 |
| 0.028089 |
| 0.028454 |
| 0.028556 |
| 0.028639 |
| 0.028501 |
| 0.028519 |
| 0.028407 |
| 0.028601 |
| 0.028287 |
| 0.028349 |
| 0.027970 |
| 0.027904 |
| 0.028205 |
| 0.027881 |
| 0.027911 |
| 0.028028 |
| 0.027844 |
| 0.027571 |
| 0.028003 |
| 0.027729 |
| 0.027905 |
| 0.028035 |
| 0.028142 |
| 0.027936 |
| 0.028015 |
| 0.028026 |
| 0.027730 |
| 0.027804 |
| 0.027925 |
| 0.028048 |
| 0.027744 |
| 0.027725 |
| 0.027912 |
| 0.027681 |
| 0.027656 |
| 0.027776 |
| 0.027846 |
| 0.027505 |
| 0.027481 |
| 0.027676 |
| 0.027424 |
| 0.027410 |
| 0.027376 |
| 0.027594 |
| 0.027732 |
| 0.027715 |
| 0.027718 |
| 0.027770 |
| 0.027425 |
| 0.028037 |
| 0.027591 |
| 0.027663 |
| 0.027513 |
| 0.027211 |
| 0.027424 |
| 0.027255 |
| 0.026850 |
| 0.027043 |
| 0.027212 |
| 0.027158 |
| 0.027034 |
| 0.027489 |
| 0.027708 |
| 0.027328 |
| 0.027003 |
| 0.027113 |
| 0.027078 |
| 0.026970 |
| 0.027235 |
| 0.027100 |
| 0.027232 |
| 0.027102 |
| 0.027273 |
| 0.027441 |
| 0.027065 |
| 0.025638 |
| 0.026741 |
| 0.026414 |
| 0.026133 |
| 0.025202 |
| 0.025894 |
| 0.025398 |
| 0.024965 |
| 0.025238 |
| 0.024902 |
| 0.025879 |
| 0.025168 |
| 0.025358 |
| 0.026157 |
| 0.025293 |
| 0.025528 |
| 0.024721 |
| 0.025643 |
| 0.025470 |
| 0.026074 |
| 0.025925 |
| 0.026016 |
| 0.025758 |
| 0.025753 |
| 0.026154 |
| 0.026403 |
| 0.026882 |
| 0.026448 |
| 0.026689 |
| 0.026579 |
| 0.026626 |
| 0.026384 |
| 0.026092 |
| 0.026350 |
| 0.026312 |
| 0.026494 |
| 0.026528 |
| 0.026588 |
| 0.027083 |
| 0.027210 |
| 0.027175 |
| 0.027790 |
| 0.027888 |
| 0.029116 |
| 0.029284 |
| 0.028692 |
| 0.028118 |
| 0.028658 |
| 0.028255 |
| 0.029072 |
| 0.028909 |
| 0.028948 |
| 0.029113 |
| 0.030290 |
| 0.029900 |
| 0.029656 |
| 0.028968 |
| 0.030179 |
| 0.029854 |
| 0.030262 |
| 0.029983 |
| 0.029950 |
| 0.029656 |
| 0.029992 |
| 0.029879 |
| 0.029570 |
| 0.030086 |
| 0.030540 |
| 0.031382 |
| 0.030914 |
| 0.030505 |
| 0.030160 |
| 0.030002 |
| 0.030192 |
| 0.030036 |
| 0.030320 |
| 0.028773 |
| 0.029461 |
| 0.030124 |
| 0.028975 |
| 0.028656 |
| 0.029015 |
| 0.028637 |
| 0.028733 |
| 0.028525 |
| 0.029160 |
| 0.028968 |
| 0.028799 |
| 0.028464 |
| 0.029463 |
| 0.028903 |
| 0.029983 |
| 0.029638 |
| 0.029198 |
| 0.029403 |
| 0.030738 |
| 0.029028 |
| 0.029335 |
| 0.028637 |
| 0.029642 |
| 0.028790 |
| 0.028490 |
| 0.028635 |
| 0.028361 |
| 0.029679 |
| 0.026989 |
| 0.028564 |
| 0.027756 |
| 0.028719 |
| 0.028728 |
| 0.029459 |
| 0.029912 |
| 0.029227 |
| 0.029654 |
| 0.027052 |
| 0.027941 |
| 0.029116 |
| 0.030662 |
| 0.030431 |
| 0.031012 |
| 0.030895 |
| 0.030554 |
| 0.031699 |
| 0.030476 |
| 0.031694 |
| 0.031507 |
| 0.031361 |
| 0.031200 |
| 0.030634 |
| 0.030332 |
| 0.030037 |
| 0.029764 |
| 0.028681 |
| 0.029387 |
| 0.030004 |
| 0.029520 |
| 0.029654 |
| 0.029497 |
| 0.029930 |
| 0.028165 |
| 0.029711 |
| 0.029572 |
| 0.029728 |
| 0.029353 |
| 0.030183 |
| 0.029798 |
| 0.029625 |
| 0.029114 |
| 0.029279 |
| 0.028748 |
| 0.028511 |
| 0.029330 |
| 0.029026 |
| 0.028803 |
| 0.028480 |
| 0.028300 |
| 0.028931 |
| 0.029221 |
| 0.029615 |
| 0.029453 |
| 0.028866 |
| 0.028717 |
| 0.030033 |
| 0.029110 |
| 0.027476 |
| 0.027031 |
| 0.026938 |
| 0.026878 |
| 0.026900 |
| 0.027137 |
| 0.026116 |
| 0.025609 |
| 0.027145 |
| 0.026393 |
| 0.025091 |
| 0.024481 |
| 0.024751 |
| 0.024306 |
| 0.024383 |
| 0.024333 |
| 0.024334 |
| 0.024230 |
| 0.024331 |
| 0.024140 |
| 0.025319 |
| 0.025736 |
| 0.025611 |
| 0.025443 |
| 0.025412 |
| 0.025486 |
| 0.025215 |
| 0.025156 |
| 0.025631 |
| 0.026070 |
| 0.025965 |
| 0.025949 |
| 0.025889 |
| 0.025622 |
| 0.025706 |
| 0.025396 |
| 0.025552 |
| 0.025598 |
| 0.026006 |
| 0.026025 |
| 0.025688 |
| 0.025815 |
| 0.025179 |
| 0.025708 |
| 0.025994 |
| 0.025642 |
| 0.025702 |
| 0.025767 |
| 0.025973 |
| 0.025681 |
| 0.025279 |
| 0.025442 |
| 0.025593 |
| 0.025894 |
| 0.025779 |
| 0.025768 |
| 0.026115 |
| 0.025968 |
| 0.026199 |
| 0.026081 |
| 0.026125 |
| 0.025767 |
| 0.025959 |
| 0.025838 |
| 0.025954 |
| 0.026226 |
| 0.026399 |
| 0.026409 |
| 0.026697 |
| 0.026384 |
| 0.025902 |
| 0.025952 |
| 0.026262 |
| 0.026211 |
| 0.026338 |
| 0.026430 |
| 0.026530 |
| 0.026836 |
| 0.027098 |
| 0.026778 |
| 0.026709 |
| 0.026829 |
| 0.027041 |
| 0.027014 |
| 0.026997 |
| 0.027461 |
| 0.027944 |
| 0.027669 |
| 0.027546 |
| 0.027102 |
| 0.027312 |
| 0.027808 |
| 0.028115 |
| 0.028209 |
| 0.027904 |
| 0.027938 |
| 0.027929 |
| 0.027964 |
| 0.028016 |
| 0.028217 |
| 0.028556 |
| 0.036705 |
| 0.037340 |
| 0.037239 |
| 0.036597 |
| 0.036672 |
| 0.036062 |
| 0.036662 |
| 0.036972 |
| 0.037132 |
| 0.037272 |
| 0.037790 |
| 0.037819 |
| 0.040083 |
| 0.041810 |
| 0.043676 |
| 0.044365 |
| 0.045440 |
| 0.045892 |
| 0.046453 |
| 0.047384 |
| 0.048247 |
| 0.048036 |
| 0.048613 |
| 0.048839 |
| 0.049160 |
| 0.049565 |
| 0.049846 |
| 0.050954 |
| 0.050883 |
| 0.051082 |
| 0.051718 |
| 0.052268 |
| 0.052028 |
| 0.051713 |
| 0.051466 |
| 0.051334 |
| 0.051644 |
| 0.051711 |
| 0.052463 |
| 0.052649 |
| 0.052892 |
| 0.053341 |
| 0.053495 |
| 0.053259 |
| 0.053519 |
| 0.054388 |
| 0.054828 |
| 0.057401 |
| 0.060873 |
| 0.060985 |
| 0.060475 |
| 0.060194 |
| 0.059528 |
| 0.059125 |
| 0.060003 |
| 0.062231 |
| 0.061433 |
| 0.061961 |
| 0.061912 |
| 0.062802 |
| 0.062939 |
| 0.062878 |
| 0.062237 |
| 0.062130 |
| 0.062523 |
| 0.062393 |
| 0.061758 |
| 0.061982 |
| 0.061374 |
| 0.062330 |
| 0.061720 |
| 0.062101 |
| 0.062689 |
| 0.064592 |
| 0.062187 |
| 0.061897 |
| 0.063055 |
| 0.062924 |
| 0.062947 |
| 0.062556 |
| 0.062174 |
| 0.061658 |
| 0.061792 |
| 0.062304 |
| 0.063963 |
| 0.065507 |
| 0.066759 |
| 0.067363 |
| 0.066509 |
| 0.066326 |
| 0.065966 |
| 0.066831 |
| 0.066375 |
| 0.066573 |
| 0.066197 |
| 0.065552 |
| 0.064482 |
| 0.065384 |
| 0.065611 |
| 0.068042 |
| 0.067443 |
| 0.067710 |
| 0.068662 |
| 0.068429 |
| 0.068922 |
| 0.069246 |
| 0.068546 |
| 0.066804 |
| 0.066907 |
| 0.066596 |
| 0.066443 |
| 0.067254 |
| 0.066522 |
| 0.065982 |
| 0.065232 |
| 0.063947 |
| 0.064108 |
| 0.064181 |
| 0.063484 |
| 0.063491 |
| 0.064319 |
| 0.065163 |
| 0.065065 |
| 0.065085 |
| 0.065562 |
| 0.064573 |
| 0.064569 |
| 0.065019 |
| 0.063956 |
| 0.062812 |
| 0.062437 |
| 0.062137 |
| 0.061171 |
| 0.061036 |
| 0.060442 |
| 0.060273 |
| 0.060491 |
| 0.061072 |
| 0.059578 |
| 0.058772 |
| 0.059473 |
| 0.059217 |
| 0.060081 |
| 0.060528 |
| 0.061387 |
| 0.060224 |
| 0.060151 |
| 0.059989 |
| 0.059927 |
| 0.058219 |
| 0.057688 |
| 0.058610 |
| 0.059016 |
| 0.058498 |
| 0.059075 |
| 0.060222 |
| 0.061956 |
| 0.060763 |
| 0.061622 |
| 0.062719 |
| 0.064171 |
| 0.064812 |
| 0.065310 |
| 0.064354 |
| 0.064545 |
| 0.065488 |
| 0.066510 |
| 0.066536 |
| 0.068061 |
| 0.066999 |
| 0.067492 |
| 0.068879 |
| 0.068268 |
| 0.067888 |
| 0.067868 |
| 0.067476 |
| 0.063510 |
| 0.063559 |
| 0.063462 |
| 0.063736 |
| 0.068029 |
| 0.069151 |
| 0.065495 |
| 0.070000 |
| 0.066926 |
| 0.067625 |
| 0.067968 |