Historia stawek dziennych SCR /IEP ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 rupia seszelska = 0.12842 funt irlandzki
minimum na
1 rupia seszelska = 0.02978 funt irlandzki
Date | SCR/IEP |
---|---|
0.05339 | |
0.05296 | |
0.05358 | |
0.05359 | |
0.05383 | |
0.05333 | |
0.05445 | |
0.05367 | |
0.05416 | |
0.05353 | |
0.05363 | |
0.05326 | |
0.05354 | |
0.05316 | |
0.05486 | |
0.05430 | |
0.05447 | |
0.05508 | |
0.05446 | |
0.05397 | |
0.05348 | |
0.05259 | |
0.05113 | |
0.05381 | |
0.05438 | |
0.05498 | |
0.05260 | |
0.05421 | |
0.05476 | |
0.05505 | |
0.05556 | |
0.05619 | |
0.05687 | |
0.05466 | |
0.05572 | |
0.05460 | |
0.05408 | |
0.05596 | |
0.05472 | |
0.05434 | |
0.05415 | |
0.05427 | |
0.05373 | |
0.05387 | |
0.05357 | |
0.05334 | |
0.05417 | |
0.05356 | |
0.05119 | |
0.05301 | |
0.05405 | |
0.05567 | |
0.05581 | |
0.05222 | |
0.05465 | |
0.05452 | |
0.05173 | |
0.05381 | |
0.05541 | |
0.05454 | |
0.05255 | |
0.05700 | |
0.05414 | |
0.05181 | |
0.05542 | |
0.05292 | |
0.05131 | |
0.05309 | |
0.05520 | |
0.05713 | |
0.05238 | |
0.05642 | |
0.05558 | |
0.05571 | |
0.05585 | |
0.05601 | |
0.05654 | |
0.05903 | |
0.06010 | |
0.05964 | |
0.05778 | |
0.06035 | |
0.06019 | |
0.05883 | |
0.05869 | |
0.05892 | |
0.06225 | |
0.05794 | |
0.06065 | |
0.05766 | |
0.05900 | |
0.05997 | |
0.05759 | |
0.05776 | |
0.06095 | |
0.05880 | |
0.05756 | |
0.05842 | |
0.05810 | |
0.05150 | |
0.05690 | |
0.05619 | |
0.05585 | |
0.05569 | |
0.05794 | |
0.05305 | |
0.04959 | |
0.04993 | |
0.05033 | |
0.04877 | |
0.05322 | |
0.05207 | |
0.05004 | |
0.05245 | |
0.05178 | |
0.05080 | |
0.04633 | |
0.04722 | |
0.04958 | |
0.05236 | |
0.04985 | |
0.04659 | |
0.05249 | |
0.05425 | |
0.05037 | |
0.04872 | |
0.04834 | |
0.05053 | |
0.05059 | |
0.04683 | |
0.05254 | |
0.05045 | |
0.05188 | |
0.05183 | |
0.05135 | |
0.05203 | |
0.05062 | |
0.04800 | |
0.04731 | |
0.04607 | |
0.04500 | |
0.04622 | |
0.04053 | |
0.04562 | |
0.04489 | |
0.04391 | |
0.04398 | |
0.03915 | |
0.04363 | |
0.03914 | |
0.03944 | |
0.04229 | |
0.04349 | |
0.04609 | |
0.04244 | |
0.03457 | |
0.03465 | |
0.03170 | |
0.03113 | |
0.03134 | |
0.03083 | |
0.03113 | |
0.03061 | |
0.03082 | |
0.03078 | |
0.03058 | |
0.03075 | |
0.03054 | |
0.03031 | |
0.03039 | |
0.03035 | |
0.03057 | |
0.03067 | |
0.03170 | |
0.03199 | |
0.03231 | |
0.03357 | |
0.03501 | |
0.03459 | |
0.03655 | |
0.03682 | |
0.03713 | |
0.03751 | |
0.03726 | |
0.03697 | |
0.03712 | |
0.03688 | |
0.03745 | |
0.03720 | |
0.03763 | |
0.03759 | |
0.03792 | |
0.03896 | |
0.03941 | |
0.03955 | |
0.03979 | |
0.04155 | |
0.03949 | |
0.03961 | |
0.04024 | |
0.04107 | |
0.04113 | |
0.04152 | |
0.04120 | |
0.04159 | |
0.04153 | |
0.04356 | |
0.04961 | |
0.05201 | |
0.05337 | |
0.05612 | |
0.05041 | |
0.05157 | |
0.05297 | |
0.05302 | |
0.05269 | |
0.05196 | |
0.05217 | |
0.05181 | |
0.05163 | |
0.05135 | |
0.05132 | |
0.05183 | |
0.05162 | |
0.05196 | |
0.05190 | |
0.05221 | |
0.05191 | |
0.05209 | |
0.05463 | |
0.05164 | |
0.05153 | |
0.05220 | |
0.05239 | |
0.05254 | |
0.05229 | |
0.05232 | |
0.05211 | |
0.05247 | |
0.05189 | |
0.05201 | |
0.05131 | |
0.05119 | |
0.05174 | |
0.05115 | |
0.05120 | |
0.05142 | |
0.05108 | |
0.05058 | |
0.05137 | |
0.05087 | |
0.05119 | |
0.05143 | |
0.05163 | |
0.05125 | |
0.05139 | |
0.05141 | |
0.05087 | |
0.05101 | |
0.05123 | |
0.05145 | |
0.05090 | |
0.05086 | |
0.05121 | |
0.05078 | |
0.05074 | |
0.05096 | |
0.05109 | |
0.05046 | |
0.05041 | |
0.05077 | |
0.05031 | |
0.05028 | |
0.05022 | |
0.05062 | |
0.05087 | |
0.05084 | |
0.05085 | |
0.05095 | |
0.05031 | |
0.05144 | |
0.05062 | |
0.05075 | |
0.05047 | |
0.04992 | |
0.05031 | |
0.05000 | |
0.04926 | |
0.04961 | |
0.04992 | |
0.04982 | |
0.04959 | |
0.05043 | |
0.05083 | |
0.05013 | |
0.04954 | |
0.04974 | |
0.04967 | |
0.04948 | |
0.04996 | |
0.04972 | |
0.04996 | |
0.04972 | |
0.05003 | |
0.05034 | |
0.04965 | |
0.04703 | |
0.04906 | |
0.04846 | |
0.04794 | |
0.04623 | |
0.04750 | |
0.04659 | |
0.04580 | |
0.04630 | |
0.04568 | |
0.04748 | |
0.04617 | |
0.04652 | |
0.04799 | |
0.04640 | |
0.04683 | |
0.04535 | |
0.04704 | |
0.04673 | |
0.04783 | |
0.04756 | |
0.04773 | |
0.04725 | |
0.04725 | |
0.04798 | |
0.04844 | |
0.04932 | |
0.04852 | |
0.04896 | |
0.04876 | |
0.04885 | |
0.04840 | |
0.04787 | |
0.04834 | |
0.04827 | |
0.04860 | |
0.04867 | |
0.04878 | |
0.04968 | |
0.04992 | |
0.04985 | |
0.05098 | |
0.05116 | |
0.05341 | |
0.05372 | |
0.05264 | |
0.05158 | |
0.05257 | |
0.05183 | |
0.05333 | |
0.05303 | |
0.05311 | |
0.05341 | |
0.05557 | |
0.05485 | |
0.05440 | |
0.05314 | |
0.05536 | |
0.05477 | |
0.05552 | |
0.05501 | |
0.05494 | |
0.05440 | |
0.05502 | |
0.05481 | |
0.05425 | |
0.05519 | |
0.05603 | |
0.05757 | |
0.05671 | |
0.05596 | |
0.05533 | |
0.05504 | |
0.05539 | |
0.05510 | |
0.05562 | |
0.05279 | |
0.05405 | |
0.05526 | |
0.05316 | |
0.05257 | |
0.05323 | |
0.05254 | |
0.05271 | |
0.05233 | |
0.05350 | |
0.05314 | |
0.05283 | |
0.05222 | |
0.05405 | |
0.05302 | |
0.05501 | |
0.05437 | |
0.05356 | |
0.05394 | |
0.05639 | |
0.05325 | |
0.05382 | |
0.05254 | |
0.05438 | |
0.05282 | |
0.05227 | |
0.05253 | |
0.05203 | |
0.05445 | |
0.04951 | |
0.05240 | |
0.05092 | |
0.05269 | |
0.05270 | |
0.05404 | |
0.05487 | |
0.05362 | |
0.05440 | |
0.04963 | |
0.05126 | |
0.05341 | |
0.05625 | |
0.05583 | |
0.05689 | |
0.05668 | |
0.05605 | |
0.05815 | |
0.05591 | |
0.05814 | |
0.05780 | |
0.05753 | |
0.05724 | |
0.04459 | |
0.04403 | |
0.04469 | |
0.04295 | |
0.04368 | |
0.04401 | |
0.04379 | |
0.04399 | |
0.04254 | |
0.04305 | |
0.04228 | |
0.04349 | |
0.04282 | |
0.04298 | |
0.04140 | |
0.04224 | |
0.04173 | |
0.04252 | |
0.04361 | |
0.04189 | |
0.04284 | |
0.04285 | |
0.04318 | |
0.04229 | |
0.04272 | |
0.04470 | |
0.04603 | |
0.04497 | |
0.04366 | |
0.04548 | |
0.04466 | |
0.04549 | |
0.04588 | |
0.04552 | |
0.04601 | |
0.04450 | |
0.04406 | |
0.04521 | |
0.04543 | |
0.04539 | |
0.04800 | |
0.04655 | |
0.04626 | |
0.04628 | |
0.04596 | |
0.04335 | |
0.04478 | |
0.04463 | |
0.04527 | |
0.04446 | |
0.04534 | |
0.04579 | |
0.04610 | |
0.04478 | |
0.04549 | |
0.04416 | |
0.04389 | |
0.04410 | |
0.04543 | |
0.04500 | |
0.04452 | |
0.04428 | |
0.04275 | |
0.04401 | |
0.04565 | |
0.04494 | |
0.04572 | |
0.04483 | |
0.04586 | |
0.04609 | |
0.04515 | |
0.04668 | |
0.04617 | |
0.04695 | |
0.04661 | |
0.04688 | |
0.04701 | |
0.04821 | |
0.04849 | |
0.04780 | |
0.05011 | |
0.04944 | |
0.04733 | |
0.04861 | |
0.04956 | |
0.04755 | |
0.04662 | |
0.04695 | |
0.04604 | |
0.04597 | |
0.04613 | |
0.04541 | |
0.04692 | |
0.04773 | |
0.04741 | |
0.04801 | |
0.04982 | |
0.05041 | |
0.04916 | |
0.05012 | |
0.04700 | |
0.04877 | |
0.04782 | |
0.04772 | |
0.05062 | |
0.05016 | |
0.05180 | |
0.05205 | |
0.05079 | |
0.05240 | |
0.05042 | |
0.05079 | |
0.05269 | |
0.05043 | |
0.04960 | |
0.04907 | |
0.04940 | |
0.04758 | |
0.04819 | |
0.05054 | |
0.05046 | |
0.04793 | |
0.04875 | |
0.04921 | |
0.04911 | |
0.05076 | |
0.05091 | |
0.05095 | |
0.04994 | |
0.04904 | |
0.04950 | |
0.04951 | |
0.04955 | |
0.04934 | |
0.04865 | |
0.04828 | |
0.04819 | |
0.04873 | |
0.04906 | |
0.05049 | |
0.05191 | |
0.05095 | |
0.05271 | |
0.05200 | |
0.05271 | |
0.04480 | |
0.04319 | |
0.04304 | |
0.04456 | |
0.04206 | |
0.04318 | |
0.04245 | |
0.04286 | |
0.04066 | |
0.04152 | |
0.04157 | |
0.04175 | |
0.04094 | |
0.04160 | |
0.04163 | |
0.04112 | |
0.04115 | |
0.03965 | |
0.03923 | |
0.04063 | |
0.04021 | |
0.03974 | |
0.04052 | |
0.03995 | |
0.03947 | |
0.03807 | |
0.03675 | |
0.03488 | |
0.03636 | |
0.03742 | |
0.03738 | |
0.03786 | |
0.03690 | |
0.03592 | |
0.03666 | |
0.03568 | |
0.03575 | |
0.03571 | |
0.03466 | |
0.03338 | |
0.03365 | |
0.03526 | |
0.03635 | |
0.03707 | |
0.04771 | |
0.04745 | |
0.06926 | |
0.06985 | |
0.07095 | |
0.06893 | |
0.06769 | |
0.06890 | |
0.06714 | |
0.06546 | |
0.06844 | |
0.06985 | |
0.06688 | |
0.06633 | |
0.06658 | |
0.06581 | |
0.06329 | |
0.06268 | |
0.06229 | |
0.06199 | |
0.06290 | |
0.06271 | |
0.06369 | |
0.06367 | |
0.06285 | |
0.06344 | |
0.06254 | |
0.06360 | |
0.06342 | |
0.06364 | |
0.06304 | |
0.06223 | |
0.06254 | |
0.06290 | |
0.06240 | |
0.06383 | |
0.06246 | |
0.06405 | |
0.06469 | |
0.06631 | |
0.06704 | |
0.06752 | |
0.06628 | |
0.06669 | |
0.06781 | |
0.06608 | |
0.06702 | |
0.06734 | |
0.06850 | |
0.06832 | |
0.06714 | |
0.06728 | |
0.06616 | |
0.06726 | |
0.06783 | |
0.06812 | |
0.06838 | |
0.06933 | |
0.06938 | |
0.07353 | |
0.07670 | |
0.08013 | |
0.08139 | |
0.08336 | |
0.08419 | |
0.08522 | |
0.08693 | |
0.08851 | |
0.08812 | |
0.08918 | |
0.08960 | |
0.09019 | |
0.09093 | |
0.09144 | |
0.09348 | |
0.09335 | |
0.09371 | |
0.09488 | |
0.09589 | |
0.09545 | |
0.09487 | |
0.09442 | |
0.09417 | |
0.09474 | |
0.09487 | |
0.09619 | |
0.09624 | |
0.09659 | |
0.09703 | |
0.09786 | |
0.09814 | |
0.09771 | |
0.09818 | |
0.09978 | |
0.10058 | |
0.10530 | |
0.11167 | |
0.11188 | |
0.11094 | |
0.10994 | |
0.10993 | |
0.11043 | |
0.10921 | |
0.10847 | |
0.11008 | |
0.11416 | |
0.11270 | |
0.11367 | |
0.11358 | |
0.11521 | |
0.11546 | |
0.11535 | |
0.11418 | |
0.11398 | |
0.11470 | |
0.11446 | |
0.11330 | |
0.11371 | |
0.11259 | |
0.11435 | |
0.11323 | |
0.11393 | |
0.11500 | |
0.11850 | |
0.11408 | |
0.11355 | |
0.11568 | |
0.11544 | |
0.11548 | |
0.11476 | |
0.11406 | |
0.11311 | |
0.11336 | |
0.11430 | |
0.11545 | |
0.11734 | |
0.11884 | |
0.12018 | |
0.12247 | |
0.12358 | |
0.12201 | |
0.12168 | |
0.12102 | |
0.12260 | |
0.12177 | |
0.12213 | |
0.12144 | |
0.12026 | |
0.11829 | |
0.11995 | |
0.12037 | |
0.12482 | |
0.12258 | |
0.12373 | |
0.12422 | |
0.12596 | |
0.12554 | |
0.12644 | |
0.12703 | |
0.12575 | |
0.12255 | |
0.12274 | |
0.12217 | |
0.12189 | |
0.12338 | |
0.12204 | |
0.12105 | |
0.11967 | |
0.11731 | |
0.11761 | |
0.11774 | |
0.11646 | |
0.11648 | |
0.11800 | |
0.11954 | |
0.11936 | |
0.11940 | |
0.12028 | |
0.11846 | |
0.11845 | |
0.11928 | |
0.11733 | |
0.11523 | |
0.11454 | |
0.11399 | |
0.11222 | |
0.11197 | |
0.11088 | |
0.11057 | |
0.11097 | |
0.11204 | |
0.11164 | |
0.10930 | |
0.10782 | |
0.10910 | |
0.10864 | |
0.11022 | |
0.11104 | |
0.11262 | |
0.11048 | |
0.11035 | |
0.11005 | |
0.10994 | |
0.10680 | |
0.10583 | |
0.10752 | |
0.10827 | |
0.10732 | |
0.10838 | |
0.11048 | |
0.11366 | |
0.11147 | |
0.11305 | |
0.11506 | |
0.11772 | |
0.11890 | |
0.11981 | |
0.11806 | |
0.11841 | |
0.12014 | |
0.12202 | |
0.12206 | |
0.12486 | |
0.12291 | |
0.12382 | |
0.12636 | |
0.12524 | |
0.12454 | |
0.12451 | |
0.12379 | |
0.11651 | |
0.11660 | |
0.11642 | |
0.11693 | |
0.12480 | |
0.12686 | |
0.12015 | |
0.12842 | |
0.12278 | |
0.12406 | |
0.12469 |