Historia stawek dziennych IEP /SCR ponieważ piątek, 16 kwiecień 2004.
Osiągnięto maksymalną
1 funt irlandzki = 33.5790 rupia seszelska
minimum na
1 funt irlandzki = 7.7871 rupia seszelska
Date | IEP/SCR |
---|---|
18.7299 | |
18.8805 | |
18.6654 | |
18.6613 | |
18.5765 | |
18.7509 | |
18.3650 | |
18.6316 | |
18.4644 | |
18.6813 | |
18.6465 | |
18.7774 | |
18.6778 | |
18.8119 | |
18.2268 | |
18.4146 | |
18.3603 | |
18.1552 | |
18.3637 | |
18.5284 | |
18.6991 | |
19.0150 | |
19.5584 | |
18.5831 | |
18.3878 | |
18.1890 | |
19.0103 | |
18.4454 | |
18.2629 | |
18.1659 | |
17.9983 | |
17.7968 | |
17.5826 | |
18.2946 | |
17.9477 | |
18.3162 | |
18.4903 | |
17.8714 | |
18.2751 | |
18.4018 | |
18.4688 | |
18.4278 | |
18.6118 | |
18.5648 | |
18.6688 | |
18.7470 | |
18.4608 | |
18.6702 | |
19.5345 | |
18.8648 | |
18.5019 | |
17.9618 | |
17.9188 | |
19.1480 | |
18.2978 | |
18.3410 | |
19.3293 | |
18.5835 | |
18.0482 | |
18.3350 | |
19.0279 | |
17.5432 | |
18.4713 | |
19.3019 | |
18.0444 | |
18.8974 | |
19.4897 | |
18.8375 | |
18.1161 | |
17.5040 | |
19.0896 | |
17.7254 | |
17.9924 | |
17.9488 | |
17.9053 | |
17.8544 | |
17.6854 | |
16.9417 | |
16.6389 | |
16.7678 | |
17.3075 | |
16.5698 | |
16.6148 | |
16.9984 | |
17.0394 | |
16.9712 | |
16.0650 | |
17.2584 | |
16.4888 | |
17.3416 | |
16.9492 | |
16.6750 | |
17.3653 | |
17.3117 | |
16.4079 | |
17.0078 | |
17.3723 | |
17.1166 | |
17.2108 | |
19.4179 | |
17.5732 | |
17.7966 | |
17.9053 | |
17.9568 | |
17.2602 | |
18.8498 | |
20.1656 | |
20.0291 | |
19.8686 | |
20.5051 | |
18.7903 | |
19.2049 | |
19.9831 | |
19.0670 | |
19.3123 | |
19.6856 | |
21.5850 | |
21.1776 | |
20.1700 | |
19.0993 | |
20.0598 | |
21.4629 | |
19.0519 | |
18.4332 | |
19.8522 | |
20.5239 | |
20.6849 | |
19.7901 | |
19.7669 | |
21.3542 | |
19.0341 | |
19.8224 | |
19.2758 | |
19.2939 | |
19.4728 | |
19.2203 | |
19.7555 | |
20.8313 | |
21.1386 | |
21.7044 | |
22.2236 | |
21.6368 | |
24.6709 | |
21.9182 | |
22.2756 | |
22.7739 | |
22.7383 | |
25.5428 | |
22.9197 | |
25.5521 | |
25.3569 | |
23.6476 | |
22.9962 | |
21.6969 | |
23.5654 | |
28.9267 | |
28.8629 | |
31.5468 | |
32.1267 | |
31.9086 | |
32.4405 | |
32.1272 | |
32.6658 | |
32.4460 | |
32.4935 | |
32.6977 | |
32.5177 | |
32.7446 | |
32.9893 | |
32.9084 | |
32.9524 | |
32.7137 | |
32.6080 | |
31.5427 | |
31.2610 | |
30.9473 | |
29.7884 | |
28.5626 | |
28.9100 | |
27.3608 | |
27.1556 | |
26.9299 | |
26.6625 | |
26.8395 | |
27.0502 | |
26.9361 | |
27.1141 | |
26.7008 | |
26.8837 | |
26.5713 | |
26.6028 | |
26.3697 | |
25.6698 | |
25.3741 | |
25.2848 | |
25.1337 | |
24.0664 | |
25.3256 | |
25.2476 | |
24.8488 | |
24.3481 | |
24.3137 | |
24.0829 | |
24.2740 | |
24.0471 | |
24.0764 | |
22.9551 | |
20.1559 | |
19.2276 | |
18.7385 | |
17.8204 | |
19.8361 | |
19.3930 | |
18.8795 | |
18.8609 | |
18.9780 | |
19.2453 | |
19.1678 | |
19.3019 | |
19.3696 | |
19.4744 | |
19.4859 | |
19.2953 | |
19.3720 | |
19.2442 | |
19.2675 | |
19.1543 | |
19.2624 | |
19.1969 | |
18.3058 | |
19.3645 | |
19.4059 | |
19.1572 | |
19.0885 | |
19.0338 | |
19.1254 | |
19.1132 | |
19.1888 | |
19.0589 | |
19.2704 | |
19.2280 | |
19.4890 | |
19.5348 | |
19.3266 | |
19.5510 | |
19.5300 | |
19.4485 | |
19.5767 | |
19.7707 | |
19.4655 | |
19.6581 | |
19.5344 | |
19.4432 | |
19.3699 | |
19.5123 | |
19.4577 | |
19.4500 | |
19.6571 | |
19.6053 | |
19.5202 | |
19.4347 | |
19.6475 | |
19.6609 | |
19.5290 | |
19.6919 | |
19.7099 | |
19.6251 | |
19.5752 | |
19.8182 | |
19.8357 | |
19.6955 | |
19.8764 | |
19.8870 | |
19.9114 | |
19.7545 | |
19.6562 | |
19.6682 | |
19.6657 | |
19.6290 | |
19.8762 | |
19.4418 | |
19.7566 | |
19.7051 | |
19.8124 | |
20.0324 | |
19.8764 | |
20.0000 | |
20.3020 | |
20.1568 | |
20.0313 | |
20.0714 | |
20.1634 | |
19.8298 | |
19.6729 | |
19.9462 | |
20.1863 | |
20.1048 | |
20.1309 | |
20.2116 | |
20.0146 | |
20.1143 | |
20.0170 | |
20.1130 | |
19.9864 | |
19.8644 | |
20.1401 | |
21.2618 | |
20.3844 | |
20.6371 | |
20.8586 | |
21.6295 | |
21.0514 | |
21.4626 | |
21.8344 | |
21.5986 | |
21.8894 | |
21.0636 | |
21.6583 | |
21.4959 | |
20.8398 | |
21.5516 | |
21.3531 | |
22.0504 | |
21.2574 | |
21.4018 | |
20.9056 | |
21.0260 | |
20.9527 | |
21.1622 | |
21.1662 | |
20.8419 | |
20.6453 | |
20.2775 | |
20.6099 | |
20.4244 | |
20.5087 | |
20.4726 | |
20.6604 | |
20.8916 | |
20.6867 | |
20.7167 | |
20.5742 | |
20.5483 | |
20.5013 | |
20.1271 | |
20.0333 | |
20.0586 | |
19.6150 | |
19.5462 | |
18.7214 | |
18.6145 | |
18.9983 | |
19.3864 | |
19.0205 | |
19.2921 | |
18.7502 | |
18.8556 | |
18.8302 | |
18.7236 | |
17.9960 | |
18.2309 | |
18.3807 | |
18.8175 | |
18.0620 | |
18.2588 | |
18.0125 | |
18.1801 | |
18.2004 | |
18.3807 | |
18.1750 | |
18.2436 | |
18.4341 | |
18.1179 | |
17.8487 | |
17.3700 | |
17.6329 | |
17.8690 | |
18.0735 | |
18.1687 | |
18.0544 | |
18.1484 | |
17.9782 | |
18.9445 | |
18.5026 | |
18.0950 | |
18.8124 | |
19.0219 | |
18.7870 | |
19.0346 | |
18.9712 | |
19.1096 | |
18.6931 | |
18.8175 | |
18.9280 | |
19.1502 | |
18.5014 | |
18.8594 | |
18.1801 | |
18.3916 | |
18.6690 | |
18.5387 | |
17.7337 | |
18.7782 | |
18.5817 | |
19.0349 | |
18.3896 | |
18.9338 | |
19.1329 | |
19.0363 | |
19.2203 | |
18.3666 | |
20.1972 | |
19.0831 | |
19.6389 | |
18.9807 | |
18.9743 | |
18.5035 | |
18.2234 | |
18.6505 | |
18.3820 | |
20.1504 | |
19.5089 | |
18.7218 | |
17.7776 | |
17.9124 | |
17.5772 | |
17.6435 | |
17.8407 | |
17.1959 | |
17.8860 | |
17.1987 | |
17.3007 | |
17.3812 | |
17.4708 | |
22.4281 | |
22.7098 | |
22.3741 | |
23.2806 | |
22.8922 | |
22.7245 | |
22.8385 | |
22.7321 | |
23.5091 | |
23.2268 | |
23.6517 | |
22.9957 | |
23.3512 | |
23.2683 | |
24.1517 | |
23.6729 | |
23.9641 | |
23.5196 | |
22.9324 | |
23.8729 | |
23.3406 | |
23.3384 | |
23.1605 | |
23.6489 | |
23.4076 | |
22.3714 | |
21.7243 | |
22.2384 | |
22.9058 | |
21.9887 | |
22.3899 | |
21.9832 | |
21.7971 | |
21.9707 | |
21.7336 | |
22.4726 | |
22.6952 | |
22.1186 | |
22.0105 | |
22.0306 | |
20.8345 | |
21.4828 | |
21.6178 | |
21.6099 | |
21.7589 | |
23.0687 | |
22.3332 | |
22.4076 | |
22.0899 | |
22.4930 | |
22.0543 | |
21.8372 | |
21.6913 | |
22.3333 | |
21.9835 | |
22.6444 | |
22.7867 | |
22.6735 | |
22.0136 | |
22.2227 | |
22.4636 | |
22.5817 | |
23.3915 | |
22.7211 | |
21.9068 | |
22.2500 | |
21.8729 | |
22.3047 | |
21.8039 | |
21.6973 | |
22.1479 | |
21.4245 | |
21.6588 | |
21.2982 | |
21.4531 | |
21.3312 | |
21.2705 | |
20.7431 | |
20.6213 | |
20.9225 | |
19.9566 | |
20.2248 | |
21.1293 | |
20.5705 | |
20.1796 | |
21.0299 | |
21.4522 | |
21.2985 | |
21.7214 | |
21.7511 | |
21.6776 | |
22.0192 | |
21.3140 | |
20.9494 | |
21.0910 | |
20.8306 | |
20.0714 | |
19.8388 | |
20.3421 | |
19.9523 | |
21.2765 | |
20.5041 | |
20.9097 | |
20.9561 | |
19.7548 | |
19.9348 | |
19.3048 | |
19.2124 | |
19.6888 | |
19.0829 | |
19.8347 | |
19.6881 | |
18.9800 | |
19.8305 | |
20.1599 | |
20.3775 | |
20.2443 | |
21.0170 | |
20.7523 | |
19.7867 | |
19.8185 | |
20.8657 | |
20.5144 | |
20.3215 | |
20.3618 | |
19.6988 | |
19.6423 | |
19.6282 | |
20.0233 | |
20.3915 | |
20.2004 | |
20.1995 | |
20.1811 | |
20.2676 | |
20.5550 | |
20.7115 | |
20.7530 | |
20.5199 | |
20.3837 | |
19.8045 | |
19.2647 | |
19.6253 | |
18.9709 | |
19.2325 | |
18.9700 | |
22.3192 | |
23.1519 | |
23.2318 | |
22.4410 | |
23.7736 | |
23.1582 | |
23.5592 | |
23.3300 | |
24.5953 | |
24.0869 | |
24.0553 | |
23.9539 | |
24.4265 | |
24.0359 | |
24.0195 | |
24.3189 | |
24.3042 | |
25.2185 | |
25.4876 | |
24.6149 | |
24.8682 | |
25.1638 | |
24.6780 | |
25.0295 | |
25.3338 | |
26.2663 | |
27.2129 | |
28.6661 | |
27.5046 | |
26.7214 | |
26.7493 | |
26.4165 | |
27.1007 | |
27.8426 | |
27.2796 | |
28.0262 | |
27.9733 | |
28.0064 | |
28.8520 | |
29.9569 | |
29.7143 | |
28.3644 | |
27.5071 | |
26.9794 | |
20.9601 | |
21.0765 | |
14.4379 | |
14.3159 | |
14.0938 | |
14.5078 | |
14.7737 | |
14.5134 | |
14.8943 | |
15.2767 | |
14.6104 | |
14.3171 | |
14.9519 | |
15.0756 | |
15.0187 | |
15.1946 | |
15.8009 | |
15.9536 | |
16.0539 | |
16.1315 | |
15.8986 | |
15.9455 | |
15.7006 | |
15.7070 | |
15.9111 | |
15.7625 | |
15.9899 | |
15.7235 | |
15.7685 | |
15.7124 | |
15.8625 | |
16.0684 | |
15.9904 | |
15.8989 | |
16.0264 | |
15.6677 | |
16.0095 | |
15.6140 | |
15.4580 | |
15.0804 | |
14.9157 | |
14.8096 | |
15.0869 | |
14.9940 | |
14.7479 | |
15.1322 | |
14.9201 | |
14.8506 | |
14.5984 | |
14.6377 | |
14.8947 | |
14.8641 | |
15.1155 | |
14.8681 | |
14.7437 | |
14.6802 | |
14.6250 | |
14.4245 | |
14.4133 | |
13.5994 | |
13.0374 | |
12.4804 | |
12.2868 | |
11.9961 | |
11.8780 | |
11.7343 | |
11.5038 | |
11.2981 | |
11.3477 | |
11.2131 | |
11.1611 | |
11.0883 | |
10.9977 | |
10.9356 | |
10.6979 | |
10.7128 | |
10.6711 | |
10.5398 | |
10.4289 | |
10.4770 | |
10.5409 | |
10.5914 | |
10.6186 | |
10.5548 | |
10.5413 | |
10.3959 | |
10.3902 | |
10.3534 | |
10.3059 | |
10.2191 | |
10.1897 | |
10.2348 | |
10.1851 | |
10.0223 | |
9.9420 | |
9.4964 | |
8.9547 | |
8.9382 | |
9.0136 | |
9.0960 | |
9.0965 | |
9.0557 | |
9.1570 | |
9.2194 | |
9.0846 | |
8.7593 | |
8.8731 | |
8.7974 | |
8.8044 | |
8.6797 | |
8.6608 | |
8.6692 | |
8.7584 | |
8.7736 | |
8.7184 | |
8.7365 | |
8.8264 | |
8.7945 | |
8.8817 | |
8.7453 | |
8.8319 | |
8.7777 | |
8.6953 | |
8.4391 | |
8.7655 | |
8.8066 | |
8.6447 | |
8.6629 | |
8.6597 | |
8.7137 | |
8.7673 | |
8.8407 | |
8.8215 | |
8.7490 | |
8.6616 | |
8.5221 | |
8.4150 | |
8.3212 | |
8.1652 | |
8.0919 | |
8.1959 | |
8.2185 | |
8.2634 | |
8.1563 | |
8.2123 | |
8.1880 | |
8.2344 | |
8.3155 | |
8.4535 | |
8.3369 | |
8.3080 | |
8.0112 | |
8.1578 | |
8.0824 | |
8.0505 | |
7.9389 | |
7.9659 | |
7.9089 | |
7.8719 | |
7.9523 | |
8.1596 | |
8.1471 | |
8.1852 | |
8.2040 | |
8.1051 | |
8.1942 | |
8.2613 | |
8.3563 | |
8.5242 | |
8.5028 | |
8.4932 | |
8.5864 | |
8.5854 | |
8.4749 | |
8.3651 | |
8.3778 | |
8.3751 | |
8.3142 | |
8.4417 | |
8.4421 | |
8.3837 | |
8.5230 | |
8.6783 | |
8.7304 | |
8.7726 | |
8.9110 | |
8.9308 | |
9.0185 | |
9.0438 | |
9.0112 | |
8.9255 | |
8.9572 | |
9.1494 | |
9.2747 | |
9.1655 | |
9.2051 | |
9.0728 | |
9.0058 | |
8.8797 | |
9.0511 | |
9.0622 | |
9.0866 | |
9.0961 | |
9.3630 | |
9.4492 | |
9.3005 | |
9.2365 | |
9.3183 | |
9.2272 | |
9.0514 | |
8.7981 | |
8.9709 | |
8.8459 | |
8.6912 | |
8.4945 | |
8.4105 | |
8.3463 | |
8.4703 | |
8.4453 | |
8.3237 | |
8.1957 | |
8.1925 | |
8.0089 | |
8.1359 | |
8.0765 | |
7.9138 | |
7.9846 | |
8.0294 | |
8.0318 | |
8.0784 | |
8.5829 | |
8.5762 | |
8.5893 | |
8.5525 | |
8.0127 | |
7.8827 | |
8.3227 | |
7.7871 | |
8.1447 | |
8.0606 | |
8.0199 |