History of daily rates SCR /IEP since Wednesday, 7 April 2004.
The maximum was reached on
1 Seychellois rupee = 0.12842 Irish pound
the minimum on
1 Seychellois rupee = 0.02978 Irish pound
Price history of IEP / SCR
Date | SCR/IEP |
| 0.05296 |
| 0.05358 |
| 0.05359 |
| 0.05383 |
| 0.05333 |
| 0.05445 |
| 0.05367 |
| 0.05416 |
| 0.05353 |
| 0.05363 |
| 0.05326 |
| 0.05354 |
| 0.05316 |
| 0.05486 |
| 0.05430 |
| 0.05447 |
| 0.05508 |
| 0.05446 |
| 0.05397 |
| 0.05348 |
| 0.05259 |
| 0.05113 |
| 0.05381 |
| 0.05438 |
| 0.05498 |
| 0.05260 |
| 0.05421 |
| 0.05476 |
| 0.05505 |
| 0.05556 |
| 0.05619 |
| 0.05687 |
| 0.05466 |
| 0.05572 |
| 0.05460 |
| 0.05408 |
| 0.05596 |
| 0.05472 |
| 0.05434 |
| 0.05415 |
| 0.05427 |
| 0.05373 |
| 0.05387 |
| 0.05357 |
| 0.05334 |
| 0.05417 |
| 0.05356 |
| 0.05119 |
| 0.05301 |
| 0.05405 |
| 0.05567 |
| 0.05581 |
| 0.05222 |
| 0.05465 |
| 0.05452 |
| 0.05173 |
| 0.05381 |
| 0.05541 |
| 0.05454 |
| 0.05255 |
| 0.05700 |
| 0.05414 |
| 0.05181 |
| 0.05542 |
| 0.05292 |
| 0.05131 |
| 0.05309 |
| 0.05520 |
| 0.05713 |
| 0.05238 |
| 0.05642 |
| 0.05558 |
| 0.05571 |
| 0.05585 |
| 0.05601 |
| 0.05654 |
| 0.05903 |
| 0.06010 |
| 0.05964 |
| 0.05778 |
| 0.06035 |
| 0.06019 |
| 0.05883 |
| 0.05869 |
| 0.05892 |
| 0.06225 |
| 0.05794 |
| 0.06065 |
| 0.05766 |
| 0.05900 |
| 0.05997 |
| 0.05759 |
| 0.05776 |
| 0.06095 |
| 0.05880 |
| 0.05756 |
| 0.05842 |
| 0.05810 |
| 0.05150 |
| 0.05690 |
| 0.05619 |
| 0.05585 |
| 0.05569 |
| 0.05794 |
| 0.05305 |
| 0.04959 |
| 0.04993 |
| 0.05033 |
| 0.04877 |
| 0.05322 |
| 0.05207 |
| 0.05004 |
| 0.05245 |
| 0.05178 |
| 0.05080 |
| 0.04633 |
| 0.04722 |
| 0.04958 |
| 0.05236 |
| 0.04985 |
| 0.04659 |
| 0.05249 |
| 0.05425 |
| 0.05037 |
| 0.04872 |
| 0.04834 |
| 0.05053 |
| 0.05059 |
| 0.04683 |
| 0.05254 |
| 0.05045 |
| 0.05188 |
| 0.05183 |
| 0.05135 |
| 0.05203 |
| 0.05062 |
| 0.04800 |
| 0.04731 |
| 0.04607 |
| 0.04500 |
| 0.04622 |
| 0.04053 |
| 0.04562 |
| 0.04489 |
| 0.04391 |
| 0.04398 |
| 0.03915 |
| 0.04363 |
| 0.03914 |
| 0.03944 |
| 0.04229 |
| 0.04349 |
| 0.04609 |
| 0.04244 |
| 0.03457 |
| 0.03465 |
| 0.03170 |
| 0.03113 |
| 0.03134 |
| 0.03083 |
| 0.03113 |
| 0.03061 |
| 0.03082 |
| 0.03078 |
| 0.03058 |
| 0.03075 |
| 0.03054 |
| 0.03031 |
| 0.03039 |
| 0.03035 |
| 0.03057 |
| 0.03067 |
| 0.03170 |
| 0.03199 |
| 0.03231 |
| 0.03357 |
| 0.03501 |
| 0.03459 |
| 0.03655 |
| 0.03682 |
| 0.03713 |
| 0.03751 |
| 0.03726 |
| 0.03697 |
| 0.03712 |
| 0.03688 |
| 0.03745 |
| 0.03720 |
| 0.03763 |
| 0.03759 |
| 0.03792 |
| 0.03896 |
| 0.03941 |
| 0.03955 |
| 0.03979 |
| 0.04155 |
| 0.03949 |
| 0.03961 |
| 0.04024 |
| 0.04107 |
| 0.04113 |
| 0.04152 |
| 0.04120 |
| 0.04159 |
| 0.04153 |
| 0.04356 |
| 0.04961 |
| 0.05201 |
| 0.05337 |
| 0.05612 |
| 0.05041 |
| 0.05157 |
| 0.05297 |
| 0.05302 |
| 0.05269 |
| 0.05196 |
| 0.05217 |
| 0.05181 |
| 0.05163 |
| 0.05135 |
| 0.05132 |
| 0.05183 |
| 0.05162 |
| 0.05196 |
| 0.05190 |
| 0.05221 |
| 0.05191 |
| 0.05209 |
| 0.05463 |
| 0.05164 |
| 0.05153 |
| 0.05220 |
| 0.05239 |
| 0.05254 |
| 0.05229 |
| 0.05232 |
| 0.05211 |
| 0.05247 |
| 0.05189 |
| 0.05201 |
| 0.05131 |
| 0.05119 |
| 0.05174 |
| 0.05115 |
| 0.05120 |
| 0.05142 |
| 0.05108 |
| 0.05058 |
| 0.05137 |
| 0.05087 |
| 0.05119 |
| 0.05143 |
| 0.05163 |
| 0.05125 |
| 0.05139 |
| 0.05141 |
| 0.05087 |
| 0.05101 |
| 0.05123 |
| 0.05145 |
| 0.05090 |
| 0.05086 |
| 0.05121 |
| 0.05078 |
| 0.05074 |
| 0.05096 |
| 0.05109 |
| 0.05046 |
| 0.05041 |
| 0.05077 |
| 0.05031 |
| 0.05028 |
| 0.05022 |
| 0.05062 |
| 0.05087 |
| 0.05084 |
| 0.05085 |
| 0.05095 |
| 0.05031 |
| 0.05144 |
| 0.05062 |
| 0.05075 |
| 0.05047 |
| 0.04992 |
| 0.05031 |
| 0.05000 |
| 0.04926 |
| 0.04961 |
| 0.04992 |
| 0.04982 |
| 0.04959 |
| 0.05043 |
| 0.05083 |
| 0.05013 |
| 0.04954 |
| 0.04974 |
| 0.04967 |
| 0.04948 |
| 0.04996 |
| 0.04972 |
| 0.04996 |
| 0.04972 |
| 0.05003 |
| 0.05034 |
| 0.04965 |
| 0.04703 |
| 0.04906 |
| 0.04846 |
| 0.04794 |
| 0.04623 |
| 0.04750 |
| 0.04659 |
| 0.04580 |
| 0.04630 |
| 0.04568 |
| 0.04748 |
| 0.04617 |
| 0.04652 |
| 0.04799 |
| 0.04640 |
| 0.04683 |
| 0.04535 |
| 0.04704 |
| 0.04673 |
| 0.04783 |
| 0.04756 |
| 0.04773 |
| 0.04725 |
| 0.04725 |
| 0.04798 |
| 0.04844 |
| 0.04932 |
| 0.04852 |
| 0.04896 |
| 0.04876 |
| 0.04885 |
| 0.04840 |
| 0.04787 |
| 0.04834 |
| 0.04827 |
| 0.04860 |
| 0.04867 |
| 0.04878 |
| 0.04968 |
| 0.04992 |
| 0.04985 |
| 0.05098 |
| 0.05116 |
| 0.05341 |
| 0.05372 |
| 0.05264 |
| 0.05158 |
| 0.05257 |
| 0.05183 |
| 0.05333 |
| 0.05303 |
| 0.05311 |
| 0.05341 |
| 0.05557 |
| 0.05485 |
| 0.05440 |
| 0.05314 |
| 0.05536 |
| 0.05477 |
| 0.05552 |
| 0.05501 |
| 0.05494 |
| 0.05440 |
| 0.05502 |
| 0.05481 |
| 0.05425 |
| 0.05519 |
| 0.05603 |
| 0.05757 |
| 0.05671 |
| 0.05596 |
| 0.05533 |
| 0.05504 |
| 0.05539 |
| 0.05510 |
| 0.05562 |
| 0.05279 |
| 0.05405 |
| 0.05526 |
| 0.05316 |
| 0.05257 |
| 0.05323 |
| 0.05254 |
| 0.05271 |
| 0.05233 |
| 0.05350 |
| 0.05314 |
| 0.05283 |
| 0.05222 |
| 0.05405 |
| 0.05302 |
| 0.05501 |
| 0.05437 |
| 0.05356 |
| 0.05394 |
| 0.05639 |
| 0.05325 |
| 0.05382 |
| 0.05254 |
| 0.05438 |
| 0.05282 |
| 0.05227 |
| 0.05253 |
| 0.05203 |
| 0.05445 |
| 0.04951 |
| 0.05240 |
| 0.05092 |
| 0.05269 |
| 0.05270 |
| 0.05404 |
| 0.05487 |
| 0.05362 |
| 0.05440 |
| 0.04963 |
| 0.05126 |
| 0.05341 |
| 0.05625 |
| 0.05583 |
| 0.05689 |
| 0.05668 |
| 0.05605 |
| 0.05815 |
| 0.05591 |
| 0.05814 |
| 0.05780 |
| 0.05753 |
| 0.05724 |
| 0.04459 |
| 0.04403 |
| 0.04469 |
| 0.04295 |
| 0.04368 |
| 0.04401 |
| 0.04379 |
| 0.04399 |
| 0.04254 |
| 0.04305 |
| 0.04228 |
| 0.04349 |
| 0.04282 |
| 0.04298 |
| 0.04140 |
| 0.04224 |
| 0.04173 |
| 0.04252 |
| 0.04361 |
| 0.04189 |
| 0.04284 |
| 0.04285 |
| 0.04318 |
| 0.04229 |
| 0.04272 |
| 0.04470 |
| 0.04603 |
| 0.04497 |
| 0.04366 |
| 0.04548 |
| 0.04466 |
| 0.04549 |
| 0.04588 |
| 0.04552 |
| 0.04601 |
| 0.04450 |
| 0.04406 |
| 0.04521 |
| 0.04543 |
| 0.04539 |
| 0.04800 |
| 0.04655 |
| 0.04626 |
| 0.04628 |
| 0.04596 |
| 0.04335 |
| 0.04478 |
| 0.04463 |
| 0.04527 |
| 0.04446 |
| 0.04534 |
| 0.04579 |
| 0.04610 |
| 0.04478 |
| 0.04549 |
| 0.04416 |
| 0.04389 |
| 0.04410 |
| 0.04543 |
| 0.04500 |
| 0.04452 |
| 0.04428 |
| 0.04275 |
| 0.04401 |
| 0.04565 |
| 0.04494 |
| 0.04572 |
| 0.04483 |
| 0.04586 |
| 0.04609 |
| 0.04515 |
| 0.04668 |
| 0.04617 |
| 0.04695 |
| 0.04661 |
| 0.04688 |
| 0.04701 |
| 0.04821 |
| 0.04849 |
| 0.04780 |
| 0.05011 |
| 0.04944 |
| 0.04733 |
| 0.04861 |
| 0.04956 |
| 0.04755 |
| 0.04662 |
| 0.04695 |
| 0.04604 |
| 0.04597 |
| 0.04613 |
| 0.04541 |
| 0.04692 |
| 0.04773 |
| 0.04741 |
| 0.04801 |
| 0.04982 |
| 0.05041 |
| 0.04916 |
| 0.05012 |
| 0.04700 |
| 0.04877 |
| 0.04782 |
| 0.04772 |
| 0.05062 |
| 0.05016 |
| 0.05180 |
| 0.05205 |
| 0.05079 |
| 0.05240 |
| 0.05042 |
| 0.05079 |
| 0.05269 |
| 0.05043 |
| 0.04960 |
| 0.04907 |
| 0.04940 |
| 0.04758 |
| 0.04819 |
| 0.05054 |
| 0.05046 |
| 0.04793 |
| 0.04875 |
| 0.04921 |
| 0.04911 |
| 0.05076 |
| 0.05091 |
| 0.05095 |
| 0.04994 |
| 0.04904 |
| 0.04950 |
| 0.04951 |
| 0.04955 |
| 0.04934 |
| 0.04865 |
| 0.04828 |
| 0.04819 |
| 0.04873 |
| 0.04906 |
| 0.05049 |
| 0.05191 |
| 0.05095 |
| 0.05271 |
| 0.05200 |
| 0.05271 |
| 0.04480 |
| 0.04319 |
| 0.04304 |
| 0.04456 |
| 0.04206 |
| 0.04318 |
| 0.04245 |
| 0.04286 |
| 0.04066 |
| 0.04152 |
| 0.04157 |
| 0.04175 |
| 0.04094 |
| 0.04160 |
| 0.04163 |
| 0.04112 |
| 0.04115 |
| 0.03965 |
| 0.03923 |
| 0.04063 |
| 0.04021 |
| 0.03974 |
| 0.04052 |
| 0.03995 |
| 0.03947 |
| 0.03807 |
| 0.03675 |
| 0.03488 |
| 0.03636 |
| 0.03742 |
| 0.03738 |
| 0.03786 |
| 0.03690 |
| 0.03592 |
| 0.03666 |
| 0.03568 |
| 0.03575 |
| 0.03571 |
| 0.03466 |
| 0.03338 |
| 0.03365 |
| 0.03526 |
| 0.03635 |
| 0.03707 |
| 0.04771 |
| 0.04745 |
| 0.06926 |
| 0.06985 |
| 0.07095 |
| 0.06893 |
| 0.06769 |
| 0.06890 |
| 0.06714 |
| 0.06546 |
| 0.06844 |
| 0.06985 |
| 0.06688 |
| 0.06633 |
| 0.06658 |
| 0.06581 |
| 0.06329 |
| 0.06268 |
| 0.06229 |
| 0.06199 |
| 0.06290 |
| 0.06271 |
| 0.06369 |
| 0.06367 |
| 0.06285 |
| 0.06344 |
| 0.06254 |
| 0.06360 |
| 0.06342 |
| 0.06364 |
| 0.06304 |
| 0.06223 |
| 0.06254 |
| 0.06290 |
| 0.06240 |
| 0.06383 |
| 0.06246 |
| 0.06405 |
| 0.06469 |
| 0.06631 |
| 0.06704 |
| 0.06752 |
| 0.06628 |
| 0.06669 |
| 0.06781 |
| 0.06608 |
| 0.06702 |
| 0.06734 |
| 0.06850 |
| 0.06832 |
| 0.06714 |
| 0.06728 |
| 0.06616 |
| 0.06726 |
| 0.06783 |
| 0.06812 |
| 0.06838 |
| 0.06933 |
| 0.06938 |
| 0.07353 |
| 0.07670 |
| 0.08013 |
| 0.08139 |
| 0.08336 |
| 0.08419 |
| 0.08522 |
| 0.08693 |
| 0.08851 |
| 0.08812 |
| 0.08918 |
| 0.08960 |
| 0.09019 |
| 0.09093 |
| 0.09144 |
| 0.09348 |
| 0.09335 |
| 0.09371 |
| 0.09488 |
| 0.09589 |
| 0.09545 |
| 0.09487 |
| 0.09442 |
| 0.09417 |
| 0.09474 |
| 0.09487 |
| 0.09619 |
| 0.09624 |
| 0.09659 |
| 0.09703 |
| 0.09786 |
| 0.09814 |
| 0.09771 |
| 0.09818 |
| 0.09978 |
| 0.10058 |
| 0.10530 |
| 0.11167 |
| 0.11188 |
| 0.11094 |
| 0.10994 |
| 0.10993 |
| 0.11043 |
| 0.10921 |
| 0.10847 |
| 0.11008 |
| 0.11416 |
| 0.11270 |
| 0.11367 |
| 0.11358 |
| 0.11521 |
| 0.11546 |
| 0.11535 |
| 0.11418 |
| 0.11398 |
| 0.11470 |
| 0.11446 |
| 0.11330 |
| 0.11371 |
| 0.11259 |
| 0.11435 |
| 0.11323 |
| 0.11393 |
| 0.11500 |
| 0.11850 |
| 0.11408 |
| 0.11355 |
| 0.11568 |
| 0.11544 |
| 0.11548 |
| 0.11476 |
| 0.11406 |
| 0.11311 |
| 0.11336 |
| 0.11430 |
| 0.11545 |
| 0.11734 |
| 0.11884 |
| 0.12018 |
| 0.12247 |
| 0.12358 |
| 0.12201 |
| 0.12168 |
| 0.12102 |
| 0.12260 |
| 0.12177 |
| 0.12213 |
| 0.12144 |
| 0.12026 |
| 0.11829 |
| 0.11995 |
| 0.12037 |
| 0.12482 |
| 0.12258 |
| 0.12373 |
| 0.12422 |
| 0.12596 |
| 0.12554 |
| 0.12644 |
| 0.12703 |
| 0.12575 |
| 0.12255 |
| 0.12274 |
| 0.12217 |
| 0.12189 |
| 0.12338 |
| 0.12204 |
| 0.12105 |
| 0.11967 |
| 0.11731 |
| 0.11761 |
| 0.11774 |
| 0.11646 |
| 0.11648 |
| 0.11800 |
| 0.11954 |
| 0.11936 |
| 0.11940 |
| 0.12028 |
| 0.11846 |
| 0.11845 |
| 0.11928 |
| 0.11733 |
| 0.11523 |
| 0.11454 |
| 0.11399 |
| 0.11222 |
| 0.11197 |
| 0.11088 |
| 0.11057 |
| 0.11097 |
| 0.11204 |
| 0.11164 |
| 0.10930 |
| 0.10782 |
| 0.10910 |
| 0.10864 |
| 0.11022 |
| 0.11104 |
| 0.11262 |
| 0.11048 |
| 0.11035 |
| 0.11005 |
| 0.10994 |
| 0.10680 |
| 0.10583 |
| 0.10752 |
| 0.10827 |
| 0.10732 |
| 0.10838 |
| 0.11048 |
| 0.11366 |
| 0.11147 |
| 0.11305 |
| 0.11506 |
| 0.11772 |
| 0.11890 |
| 0.11981 |
| 0.11806 |
| 0.11841 |
| 0.12014 |
| 0.12202 |
| 0.12206 |
| 0.12486 |
| 0.12291 |
| 0.12382 |
| 0.12636 |
| 0.12524 |
| 0.12454 |
| 0.12451 |
| 0.12379 |
| 0.11651 |
| 0.11660 |
| 0.11642 |
| 0.11693 |
| 0.12480 |
| 0.12686 |
| 0.12015 |
| 0.12842 |
| 0.12278 |
| 0.12406 |
| 0.12469 |
| 0.12506 |