Historia stawek dziennych PTE /SVC ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 escudo portugalskie = 0.05458 colon salwadorski
minimum na
1 escudo portugalskie = 0.04189 colon salwadorski
Date | PTE/SVC |
---|---|
0.04741 | |
0.04745 | |
0.04708 | |
0.04701 | |
0.04676 | |
0.04654 | |
0.04635 | |
0.04728 | |
0.04684 | |
0.04729 | |
0.04758 | |
0.04772 | |
0.04739 | |
0.04734 | |
0.04702 | |
0.04701 | |
0.04694 | |
0.04726 | |
0.04747 | |
0.04772 | |
0.04777 | |
0.04830 | |
0.04818 | |
0.04767 | |
0.04703 | |
0.04732 | |
0.04784 | |
0.04775 | |
0.04674 | |
0.04680 | |
0.04629 | |
0.04655 | |
0.04608 | |
0.04616 | |
0.04577 | |
0.04621 | |
0.04666 | |
0.04684 | |
0.04713 | |
0.04725 | |
0.04753 | |
0.04763 | |
0.04799 | |
0.04802 | |
0.04825 | |
0.04904 | |
0.04804 | |
0.04758 | |
0.04760 | |
0.04767 | |
0.04698 | |
0.04666 | |
0.04672 | |
0.04720 | |
0.04747 | |
0.04800 | |
0.04778 | |
0.04811 | |
0.04770 | |
0.04684 | |
0.04664 | |
0.04631 | |
0.04664 | |
0.04684 | |
0.04681 | |
0.04734 | |
0.04748 | |
0.04727 | |
0.04683 | |
0.04660 | |
0.04641 | |
0.04632 | |
0.04598 | |
0.04580 | |
0.04518 | |
0.04474 | |
0.04506 | |
0.04372 | |
0.04317 | |
0.04293 | |
0.04297 | |
0.04238 | |
0.04291 | |
0.04196 | |
0.04374 | |
0.04422 | |
0.04343 | |
0.04371 | |
0.04336 | |
0.04436 | |
0.04448 | |
0.04481 | |
0.04461 | |
0.04429 | |
0.04392 | |
0.04553 | |
0.04619 | |
0.04593 | |
0.04548 | |
0.04666 | |
0.04700 | |
0.04664 | |
0.04558 | |
0.04614 | |
0.04589 | |
0.04676 | |
0.04809 | |
0.04771 | |
0.04734 | |
0.04896 | |
0.04936 | |
0.04936 | |
0.04993 | |
0.04902 | |
0.04943 | |
0.04979 | |
0.04945 | |
0.04935 | |
0.04949 | |
0.04921 | |
0.04926 | |
0.04924 | |
0.04930 | |
0.04907 | |
0.04963 | |
0.05055 | |
0.05062 | |
0.05067 | |
0.05069 | |
0.05043 | |
0.05071 | |
0.05106 | |
0.05119 | |
0.05155 | |
0.05182 | |
0.05149 | |
0.05127 | |
0.05140 | |
0.05122 | |
0.05182 | |
0.05153 | |
0.05138 | |
0.05176 | |
0.05178 | |
0.05209 | |
0.05198 | |
0.05292 | |
0.05320 | |
0.05340 | |
0.05331 | |
0.05307 | |
0.05300 | |
0.05263 | |
0.05273 | |
0.05268 | |
0.05199 | |
0.05152 | |
0.05139 | |
0.05208 | |
0.05175 | |
0.05259 | |
0.05309 | |
0.05298 | |
0.05260 | |
0.05265 | |
0.05300 | |
0.05272 | |
0.05310 | |
0.05345 | |
0.05334 | |
0.05337 | |
0.05304 | |
0.05288 | |
0.05211 | |
0.05170 | |
0.05169 | |
0.05164 | |
0.05082 | |
0.05154 | |
0.05136 | |
0.05157 | |
0.05144 | |
0.05097 | |
0.05136 | |
0.05180 | |
0.05158 | |
0.05206 | |
0.05148 | |
0.05183 | |
0.05122 | |
0.05129 | |
0.05138 | |
0.04995 | |
0.04951 | |
0.04938 | |
0.04912 | |
0.04922 | |
0.04951 | |
0.04933 | |
0.04854 | |
0.04759 | |
0.04765 | |
0.04719 | |
0.04758 | |
0.04726 | |
0.04743 | |
0.04725 | |
0.04713 | |
0.04813 | |
0.04673 | |
0.04869 | |
0.04979 | |
0.04861 | |
0.04735 | |
0.04730 | |
0.04762 | |
0.04828 | |
0.04810 | |
0.04843 | |
0.04859 | |
0.04888 | |
0.04889 | |
0.04841 | |
0.04860 | |
0.04829 | |
0.04835 | |
0.04805 | |
0.04833 | |
0.04811 | |
0.04856 | |
0.04843 | |
0.04866 | |
0.04813 | |
0.04787 | |
0.04767 | |
0.04801 | |
0.04801 | |
0.04813 | |
0.04783 | |
0.04846 | |
0.04836 | |
0.04896 | |
0.04906 | |
0.04866 | |
0.04890 | |
0.04915 | |
0.04895 | |
0.04947 | |
0.04973 | |
0.04899 | |
0.04940 | |
0.04908 | |
0.04885 | |
0.04874 | |
0.04903 | |
0.04888 | |
0.04881 | |
0.04918 | |
0.04933 | |
0.04913 | |
0.04891 | |
0.04936 | |
0.04948 | |
0.04915 | |
0.04943 | |
0.04961 | |
0.04937 | |
0.04923 | |
0.04991 | |
0.04987 | |
0.04964 | |
0.05007 | |
0.05009 | |
0.05018 | |
0.04979 | |
0.04954 | |
0.04955 | |
0.04957 | |
0.04946 | |
0.05000 | |
0.04897 | |
0.04981 | |
0.04966 | |
0.05003 | |
0.05057 | |
0.05018 | |
0.05052 | |
0.05136 | |
0.05095 | |
0.05063 | |
0.05069 | |
0.05098 | |
0.05014 | |
0.04977 | |
0.05044 | |
0.05107 | |
0.05103 | |
0.05109 | |
0.05129 | |
0.05081 | |
0.05100 | |
0.05076 | |
0.05135 | |
0.05118 | |
0.05076 | |
0.05147 | |
0.05205 | |
0.05207 | |
0.05276 | |
0.05330 | |
0.05404 | |
0.05356 | |
0.05370 | |
0.05433 | |
0.05368 | |
0.05385 | |
0.05376 | |
0.05412 | |
0.05372 | |
0.05400 | |
0.05401 | |
0.05349 | |
0.05349 | |
0.05232 | |
0.05231 | |
0.05173 | |
0.05148 | |
0.05148 | |
0.05176 | |
0.05212 | |
0.05141 | |
0.05085 | |
0.05128 | |
0.05150 | |
0.05127 | |
0.05126 | |
0.05186 | |
0.05221 | |
0.05244 | |
0.05197 | |
0.05205 | |
0.05153 | |
0.05148 | |
0.05151 | |
0.05112 | |
0.05083 | |
0.05000 | |
0.04971 | |
0.04964 | |
0.04879 | |
0.04862 | |
0.04892 | |
0.04907 | |
0.04867 | |
0.04900 | |
0.04773 | |
0.04656 | |
0.04744 | |
0.04725 | |
0.04625 | |
0.04605 | |
0.04637 | |
0.04722 | |
0.04668 | |
0.04629 | |
0.04599 | |
0.04602 | |
0.04613 | |
0.04605 | |
0.04672 | |
0.04647 | |
0.04682 | |
0.04608 | |
0.04603 | |
0.04548 | |
0.04546 | |
0.04522 | |
0.04625 | |
0.04679 | |
0.04614 | |
0.04620 | |
0.04671 | |
0.04802 | |
0.04770 | |
0.04727 | |
0.04783 | |
0.04842 | |
0.04875 | |
0.04892 | |
0.04860 | |
0.04885 | |
0.04847 | |
0.04864 | |
0.04921 | |
0.04862 | |
0.04818 | |
0.04854 | |
0.04779 | |
0.04837 | |
0.04817 | |
0.04857 | |
0.04794 | |
0.04939 | |
0.04922 | |
0.04907 | |
0.04862 | |
0.04893 | |
0.04944 | |
0.04977 | |
0.04982 | |
0.04907 | |
0.04923 | |
0.04965 | |
0.04977 | |
0.04868 | |
0.04917 | |
0.04846 | |
0.04787 | |
0.04787 | |
0.04844 | |
0.04911 | |
0.04877 | |
0.04750 | |
0.04712 | |
0.04759 | |
0.04751 | |
0.04745 | |
0.04777 | |
0.04729 | |
0.04782 | |
0.04731 | |
0.04618 | |
0.04653 | |
0.04690 |