Historia stawek dziennych SVC /PTE ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 colon salwadorski = 23.8717 escudo portugalskie
minimum na
1 colon salwadorski = 18.3207 escudo portugalskie
Date | SVC/PTE |
---|---|
21.0938 | |
21.0756 | |
21.2400 | |
21.2713 | |
21.3879 | |
21.4860 | |
21.5744 | |
21.1512 | |
21.3490 | |
21.1459 | |
21.0159 | |
20.9573 | |
21.1023 | |
21.1216 | |
21.2667 | |
21.2740 | |
21.3060 | |
21.1587 | |
21.0679 | |
20.9558 | |
20.9353 | |
20.7019 | |
20.7557 | |
20.9772 | |
21.2647 | |
21.1311 | |
20.9017 | |
20.9431 | |
21.3939 | |
21.3691 | |
21.6037 | |
21.4802 | |
21.7021 | |
21.6639 | |
21.8504 | |
21.6414 | |
21.4332 | |
21.3491 | |
21.2181 | |
21.1632 | |
21.0397 | |
20.9931 | |
20.8374 | |
20.8233 | |
20.7237 | |
20.3929 | |
20.8149 | |
21.0155 | |
21.0083 | |
20.9768 | |
21.2847 | |
21.4296 | |
21.4037 | |
21.1845 | |
21.0668 | |
20.8345 | |
20.9272 | |
20.7860 | |
20.9660 | |
21.3489 | |
21.4423 | |
21.5955 | |
21.4429 | |
21.3476 | |
21.3635 | |
21.1235 | |
21.0620 | |
21.1552 | |
21.3525 | |
21.4577 | |
21.5458 | |
21.5894 | |
21.7489 | |
21.8350 | |
22.1329 | |
22.3508 | |
22.1903 | |
22.8724 | |
23.1622 | |
23.2961 | |
23.2730 | |
23.5974 | |
23.3056 | |
23.8332 | |
22.8612 | |
22.6145 | |
23.0272 | |
22.8772 | |
23.0615 | |
22.5425 | |
22.4841 | |
22.3179 | |
22.4183 | |
22.5798 | |
22.7666 | |
21.9656 | |
21.6502 | |
21.7705 | |
21.9883 | |
21.4330 | |
21.2769 | |
21.4422 | |
21.9415 | |
21.6712 | |
21.7932 | |
21.3857 | |
20.7962 | |
20.9586 | |
21.1228 | |
20.4232 | |
20.2598 | |
20.2576 | |
20.0272 | |
20.3986 | |
20.2304 | |
20.0829 | |
20.2208 | |
20.2637 | |
20.2060 | |
20.3193 | |
20.2995 | |
20.3097 | |
20.2859 | |
20.3787 | |
20.1484 | |
19.7839 | |
19.7566 | |
19.7358 | |
19.7296 | |
19.8289 | |
19.7218 | |
19.5856 | |
19.5354 | |
19.3989 | |
19.2972 | |
19.4218 | |
19.5063 | |
19.4539 | |
19.5253 | |
19.2962 | |
19.4072 | |
19.4629 | |
19.3195 | |
19.3128 | |
19.1961 | |
19.2368 | |
18.8968 | |
18.7955 | |
18.7279 | |
18.7566 | |
18.8425 | |
18.8678 | |
19.0014 | |
18.9644 | |
18.9841 | |
19.2329 | |
19.4096 | |
19.4590 | |
19.2025 | |
19.3239 | |
19.0144 | |
18.8350 | |
18.8760 | |
19.0119 | |
18.9917 | |
18.8675 | |
18.9683 | |
18.8331 | |
18.7095 | |
18.7461 | |
18.7363 | |
18.8551 | |
18.9123 | |
19.1887 | |
19.3405 | |
19.3444 | |
19.3663 | |
19.6771 | |
19.4030 | |
19.4694 | |
19.3925 | |
19.4388 | |
19.6205 | |
19.4688 | |
19.3037 | |
19.3856 | |
19.2099 | |
19.4232 | |
19.2934 | |
19.5246 | |
19.4976 | |
19.4646 | |
20.0190 | |
20.1963 | |
20.2503 | |
20.3563 | |
20.3162 | |
20.1997 | |
20.2709 | |
20.6014 | |
21.0128 | |
20.9872 | |
21.1926 | |
21.0169 | |
21.1579 | |
21.0845 | |
21.1624 | |
21.2186 | |
20.7757 | |
21.3990 | |
20.5375 | |
20.0836 | |
20.5737 | |
21.1192 | |
21.1434 | |
20.9991 | |
20.7127 | |
20.7888 | |
20.6480 | |
20.5784 | |
20.4592 | |
20.4527 | |
20.6549 | |
20.5760 | |
20.7103 | |
20.6805 | |
20.8109 | |
20.6907 | |
20.7838 | |
20.5929 | |
20.6477 | |
20.5487 | |
20.7749 | |
20.8896 | |
20.9775 | |
20.8272 | |
20.8303 | |
20.7788 | |
20.9072 | |
20.6343 | |
20.6780 | |
20.4241 | |
20.3843 | |
20.5518 | |
20.4491 | |
20.3462 | |
20.4303 | |
20.2155 | |
20.1073 | |
20.4129 | |
20.2435 | |
20.3746 | |
20.4702 | |
20.5150 | |
20.3964 | |
20.4563 | |
20.4875 | |
20.3338 | |
20.2722 | |
20.3535 | |
20.4467 | |
20.2579 | |
20.2112 | |
20.3453 | |
20.2317 | |
20.1583 | |
20.2532 | |
20.3124 | |
20.0374 | |
20.0509 | |
20.1450 | |
19.9723 | |
19.9626 | |
19.9294 | |
20.0853 | |
20.1838 | |
20.1833 | |
20.1741 | |
20.2197 | |
20.0004 | |
20.4200 | |
20.0762 | |
20.1386 | |
19.9874 | |
19.7732 | |
19.9292 | |
19.7937 | |
19.4713 | |
19.6283 | |
19.7513 | |
19.7270 | |
19.6157 | |
19.9443 | |
20.0931 | |
19.8240 | |
19.5804 | |
19.5948 | |
19.5728 | |
19.4957 | |
19.6813 | |
19.6067 | |
19.7013 | |
19.4728 | |
19.5402 | |
19.7003 | |
19.4284 | |
19.2126 | |
19.2036 | |
18.9520 | |
18.7628 | |
18.5054 | |
18.6703 | |
18.6213 | |
18.4065 | |
18.6273 | |
18.5714 | |
18.6024 | |
18.4773 | |
18.6154 | |
18.5198 | |
18.5136 | |
18.6935 | |
18.6942 | |
19.1145 | |
19.1172 | |
19.3329 | |
19.4264 | |
19.4258 | |
19.3193 | |
19.1878 | |
19.4518 | |
19.6659 | |
19.5001 | |
19.4166 | |
19.5063 | |
19.5073 | |
19.2814 | |
19.1528 | |
19.0677 | |
19.2429 | |
19.2141 | |
19.4074 | |
19.4245 | |
19.4130 | |
19.5617 | |
19.6726 | |
19.9982 | |
20.1160 | |
20.1458 | |
20.4959 | |
20.5695 | |
20.4401 | |
20.3778 | |
20.5482 | |
20.4080 | |
20.9490 | |
21.4787 | |
21.0812 | |
21.1658 | |
21.6200 | |
21.7160 | |
21.5642 | |
21.1792 | |
21.4213 | |
21.6013 | |
21.7443 | |
21.7278 | |
21.6761 | |
21.7160 | |
21.4030 | |
21.5202 | |
21.3574 | |
21.6995 | |
21.7254 | |
21.9899 | |
21.9971 | |
22.1161 | |
21.6223 | |
21.3733 | |
21.6714 | |
21.6456 | |
21.4076 | |
20.8228 | |
20.9643 | |
21.1546 | |
20.9075 | |
20.6533 | |
20.5139 | |
20.4407 | |
20.5749 | |
20.4720 | |
20.6321 | |
20.5601 | |
20.3205 | |
20.5665 | |
20.7560 | |
20.6024 | |
20.9228 | |
20.6747 | |
20.7585 | |
20.5896 | |
20.8596 | |
20.2459 | |
20.3178 | |
20.3804 | |
20.5692 | |
20.4391 | |
20.2274 | |
20.0905 | |
20.0727 | |
20.3776 | |
20.3109 | |
20.1430 | |
20.0907 | |
20.5432 | |
20.3375 | |
20.6359 | |
20.8904 | |
20.8916 | |
20.6443 | |
20.3621 | |
20.5039 | |
21.0547 | |
21.2209 | |
21.0111 | |
21.0498 | |
21.0733 | |
20.9332 | |
21.1457 | |
20.9117 | |
21.1393 | |
21.6532 | |
21.4933 | |
21.3208 |