Povijest dnevnih stopa PTE /SVC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 portugalski eskudo = 0.05458 salvadorski kolon
Minimalni na
1 portugalski eskudo = 0.04189 salvadorski kolon
povijest Cijena SVC / PTE
Date | PTE/SVC |
| 0.04745 |
| 0.04708 |
| 0.04701 |
| 0.04676 |
| 0.04654 |
| 0.04635 |
| 0.04728 |
| 0.04684 |
| 0.04729 |
| 0.04758 |
| 0.04772 |
| 0.04739 |
| 0.04734 |
| 0.04702 |
| 0.04701 |
| 0.04694 |
| 0.04726 |
| 0.04747 |
| 0.04772 |
| 0.04777 |
| 0.04830 |
| 0.04818 |
| 0.04767 |
| 0.04703 |
| 0.04732 |
| 0.04784 |
| 0.04775 |
| 0.04674 |
| 0.04680 |
| 0.04629 |
| 0.04655 |
| 0.04608 |
| 0.04616 |
| 0.04577 |
| 0.04621 |
| 0.04666 |
| 0.04684 |
| 0.04713 |
| 0.04725 |
| 0.04753 |
| 0.04763 |
| 0.04799 |
| 0.04802 |
| 0.04825 |
| 0.04904 |
| 0.04804 |
| 0.04758 |
| 0.04760 |
| 0.04767 |
| 0.04698 |
| 0.04666 |
| 0.04672 |
| 0.04720 |
| 0.04747 |
| 0.04800 |
| 0.04778 |
| 0.04811 |
| 0.04770 |
| 0.04684 |
| 0.04664 |
| 0.04631 |
| 0.04664 |
| 0.04684 |
| 0.04681 |
| 0.04734 |
| 0.04748 |
| 0.04727 |
| 0.04683 |
| 0.04660 |
| 0.04641 |
| 0.04632 |
| 0.04598 |
| 0.04580 |
| 0.04518 |
| 0.04474 |
| 0.04506 |
| 0.04372 |
| 0.04317 |
| 0.04293 |
| 0.04297 |
| 0.04238 |
| 0.04291 |
| 0.04196 |
| 0.04374 |
| 0.04422 |
| 0.04343 |
| 0.04371 |
| 0.04336 |
| 0.04436 |
| 0.04448 |
| 0.04481 |
| 0.04461 |
| 0.04429 |
| 0.04392 |
| 0.04553 |
| 0.04619 |
| 0.04593 |
| 0.04548 |
| 0.04666 |
| 0.04700 |
| 0.04664 |
| 0.04558 |
| 0.04614 |
| 0.04589 |
| 0.04676 |
| 0.04809 |
| 0.04771 |
| 0.04734 |
| 0.04896 |
| 0.04936 |
| 0.04936 |
| 0.04993 |
| 0.04902 |
| 0.04943 |
| 0.04979 |
| 0.04945 |
| 0.04935 |
| 0.04949 |
| 0.04921 |
| 0.04926 |
| 0.04924 |
| 0.04930 |
| 0.04907 |
| 0.04963 |
| 0.05055 |
| 0.05062 |
| 0.05067 |
| 0.05069 |
| 0.05043 |
| 0.05071 |
| 0.05106 |
| 0.05119 |
| 0.05155 |
| 0.05182 |
| 0.05149 |
| 0.05127 |
| 0.05140 |
| 0.05122 |
| 0.05182 |
| 0.05153 |
| 0.05138 |
| 0.05176 |
| 0.05178 |
| 0.05209 |
| 0.05198 |
| 0.05292 |
| 0.05320 |
| 0.05340 |
| 0.05331 |
| 0.05307 |
| 0.05300 |
| 0.05263 |
| 0.05273 |
| 0.05268 |
| 0.05199 |
| 0.05152 |
| 0.05139 |
| 0.05208 |
| 0.05175 |
| 0.05259 |
| 0.05309 |
| 0.05298 |
| 0.05260 |
| 0.05265 |
| 0.05300 |
| 0.05272 |
| 0.05310 |
| 0.05345 |
| 0.05334 |
| 0.05337 |
| 0.05304 |
| 0.05288 |
| 0.05211 |
| 0.05170 |
| 0.05169 |
| 0.05164 |
| 0.05082 |
| 0.05154 |
| 0.05136 |
| 0.05157 |
| 0.05144 |
| 0.05097 |
| 0.05136 |
| 0.05180 |
| 0.05158 |
| 0.05206 |
| 0.05148 |
| 0.05183 |
| 0.05122 |
| 0.05129 |
| 0.05138 |
| 0.04995 |
| 0.04951 |
| 0.04938 |
| 0.04912 |
| 0.04922 |
| 0.04951 |
| 0.04933 |
| 0.04854 |
| 0.04759 |
| 0.04765 |
| 0.04719 |
| 0.04758 |
| 0.04726 |
| 0.04743 |
| 0.04725 |
| 0.04713 |
| 0.04813 |
| 0.04673 |
| 0.04869 |
| 0.04979 |
| 0.04861 |
| 0.04735 |
| 0.04730 |
| 0.04762 |
| 0.04828 |
| 0.04810 |
| 0.04843 |
| 0.04859 |
| 0.04888 |
| 0.04889 |
| 0.04841 |
| 0.04860 |
| 0.04829 |
| 0.04835 |
| 0.04805 |
| 0.04833 |
| 0.04811 |
| 0.04856 |
| 0.04843 |
| 0.04866 |
| 0.04813 |
| 0.04787 |
| 0.04767 |
| 0.04801 |
| 0.04801 |
| 0.04813 |
| 0.04783 |
| 0.04846 |
| 0.04836 |
| 0.04896 |
| 0.04906 |
| 0.04866 |
| 0.04890 |
| 0.04915 |
| 0.04895 |
| 0.04947 |
| 0.04973 |
| 0.04899 |
| 0.04940 |
| 0.04908 |
| 0.04885 |
| 0.04874 |
| 0.04903 |
| 0.04888 |
| 0.04881 |
| 0.04918 |
| 0.04933 |
| 0.04913 |
| 0.04891 |
| 0.04936 |
| 0.04948 |
| 0.04915 |
| 0.04943 |
| 0.04961 |
| 0.04937 |
| 0.04923 |
| 0.04991 |
| 0.04987 |
| 0.04964 |
| 0.05007 |
| 0.05009 |
| 0.05018 |
| 0.04979 |
| 0.04954 |
| 0.04955 |
| 0.04957 |
| 0.04946 |
| 0.05000 |
| 0.04897 |
| 0.04981 |
| 0.04966 |
| 0.05003 |
| 0.05057 |
| 0.05018 |
| 0.05052 |
| 0.05136 |
| 0.05095 |
| 0.05063 |
| 0.05069 |
| 0.05098 |
| 0.05014 |
| 0.04977 |
| 0.05044 |
| 0.05107 |
| 0.05103 |
| 0.05109 |
| 0.05129 |
| 0.05081 |
| 0.05100 |
| 0.05076 |
| 0.05135 |
| 0.05118 |
| 0.05076 |
| 0.05147 |
| 0.05205 |
| 0.05207 |
| 0.05276 |
| 0.05330 |
| 0.05404 |
| 0.05356 |
| 0.05370 |
| 0.05433 |
| 0.05368 |
| 0.05385 |
| 0.05376 |
| 0.05412 |
| 0.05372 |
| 0.05400 |
| 0.05401 |
| 0.05349 |
| 0.05349 |
| 0.05232 |
| 0.05231 |
| 0.05173 |
| 0.05148 |
| 0.05148 |
| 0.05176 |
| 0.05212 |
| 0.05141 |
| 0.05085 |
| 0.05128 |
| 0.05150 |
| 0.05127 |
| 0.05126 |
| 0.05186 |
| 0.05221 |
| 0.05244 |
| 0.05197 |
| 0.05205 |
| 0.05153 |
| 0.05148 |
| 0.05151 |
| 0.05112 |
| 0.05083 |
| 0.05000 |
| 0.04971 |
| 0.04964 |
| 0.04879 |
| 0.04862 |
| 0.04892 |
| 0.04907 |
| 0.04867 |
| 0.04900 |
| 0.04773 |
| 0.04656 |
| 0.04744 |
| 0.04725 |
| 0.04625 |
| 0.04605 |
| 0.04637 |
| 0.04722 |
| 0.04668 |
| 0.04629 |
| 0.04599 |
| 0.04602 |
| 0.04613 |
| 0.04605 |
| 0.04672 |
| 0.04647 |
| 0.04682 |
| 0.04608 |
| 0.04603 |
| 0.04548 |
| 0.04546 |
| 0.04522 |
| 0.04625 |
| 0.04679 |
| 0.04614 |
| 0.04620 |
| 0.04671 |
| 0.04802 |
| 0.04770 |
| 0.04727 |
| 0.04783 |
| 0.04842 |
| 0.04875 |
| 0.04892 |
| 0.04860 |
| 0.04885 |
| 0.04847 |
| 0.04864 |
| 0.04921 |
| 0.04862 |
| 0.04818 |
| 0.04854 |
| 0.04779 |
| 0.04837 |
| 0.04817 |
| 0.04857 |
| 0.04794 |
| 0.04939 |
| 0.04922 |
| 0.04907 |
| 0.04862 |
| 0.04893 |
| 0.04944 |
| 0.04977 |
| 0.04982 |
| 0.04907 |
| 0.04923 |
| 0.04965 |
| 0.04977 |
| 0.04868 |
| 0.04917 |
| 0.04846 |
| 0.04787 |
| 0.04787 |
| 0.04844 |
| 0.04911 |
| 0.04877 |
| 0.04750 |
| 0.04712 |
| 0.04759 |
| 0.04751 |
| 0.04745 |
| 0.04777 |
| 0.04729 |
| 0.04782 |
| 0.04731 |
| 0.04618 |
| 0.04653 |
| 0.04690 |