Historia de las tarifas diarias MTL /SCR desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 lira maltesa = 61.6017 rupia seychellense
el mínimo en
1 lira maltesa = 14.2857 rupia seychellense
la historia precio de SCR / MTL
Date | MTL/SCR |
| 34.3606 |
| 34.6369 |
| 34.2423 |
| 34.2348 |
| 34.0792 |
| 34.3990 |
| 33.6911 |
| 34.1803 |
| 33.8735 |
| 34.2714 |
| 34.2075 |
| 34.4477 |
| 34.2651 |
| 34.5111 |
| 33.4377 |
| 33.7822 |
| 33.6825 |
| 33.3063 |
| 33.6888 |
| 33.9909 |
| 34.3040 |
| 34.8835 |
| 35.8805 |
| 34.0913 |
| 33.7331 |
| 33.3683 |
| 34.8749 |
| 33.8386 |
| 33.5038 |
| 33.3259 |
| 33.0184 |
| 32.6487 |
| 32.2558 |
| 33.5621 |
| 32.9257 |
| 33.6017 |
| 33.9210 |
| 32.7857 |
| 33.5262 |
| 33.7587 |
| 33.8817 |
| 33.8064 |
| 34.1440 |
| 34.0578 |
| 34.2485 |
| 34.3920 |
| 33.8670 |
| 34.2511 |
| 35.8367 |
| 34.6080 |
| 33.9422 |
| 32.9515 |
| 32.8726 |
| 35.1276 |
| 33.5679 |
| 33.6471 |
| 35.4603 |
| 34.0920 |
| 33.1099 |
| 33.6362 |
| 34.9073 |
| 32.1836 |
| 33.8861 |
| 35.4100 |
| 33.1030 |
| 34.6678 |
| 35.7545 |
| 34.5579 |
| 33.2346 |
| 32.1116 |
| 35.0205 |
| 32.5178 |
| 33.0077 |
| 32.9276 |
| 32.8479 |
| 32.7545 |
| 32.4444 |
| 31.0801 |
| 30.5246 |
| 30.7610 |
| 31.7512 |
| 30.3979 |
| 30.4803 |
| 31.1840 |
| 31.2593 |
| 31.1342 |
| 29.4717 |
| 31.6611 |
| 30.2492 |
| 31.8137 |
| 31.0939 |
| 30.5907 |
| 31.8572 |
| 31.7589 |
| 30.1009 |
| 31.2013 |
| 31.8700 |
| 31.4009 |
| 31.5737 |
| 35.6226 |
| 32.2385 |
| 32.6485 |
| 32.8479 |
| 32.9422 |
| 31.6643 |
| 34.5805 |
| 36.9944 |
| 36.7440 |
| 36.4496 |
| 37.6173 |
| 34.4715 |
| 35.2320 |
| 36.6597 |
| 34.9790 |
| 35.4291 |
| 36.1139 |
| 39.5984 |
| 38.8509 |
| 37.0026 |
| 35.0382 |
| 36.8004 |
| 39.3743 |
| 34.9513 |
| 33.8162 |
| 36.4195 |
| 37.6518 |
| 37.9471 |
| 36.3056 |
| 36.2630 |
| 39.1749 |
| 34.9187 |
| 36.3648 |
| 35.3620 |
| 35.3953 |
| 35.7235 |
| 35.2602 |
| 36.2420 |
| 38.2157 |
| 38.7794 |
| 39.8174 |
| 40.7699 |
| 39.6935 |
| 45.2595 |
| 40.2096 |
| 40.8654 |
| 41.7794 |
| 41.7142 |
| 46.8591 |
| 42.0468 |
| 46.8761 |
| 46.5181 |
| 43.3823 |
| 42.1873 |
| 39.8036 |
| 43.2315 |
| 53.0669 |
| 52.9499 |
| 57.8735 |
| 58.9373 |
| 58.5374 |
| 59.5132 |
| 58.9383 |
| 59.9264 |
| 59.5232 |
| 59.6103 |
| 59.9849 |
| 59.6548 |
| 60.0710 |
| 60.5199 |
| 60.3715 |
| 60.4521 |
| 60.0142 |
| 59.8204 |
| 57.8661 |
| 57.3492 |
| 56.7738 |
| 54.6478 |
| 52.3990 |
| 53.0363 |
| 50.1943 |
| 49.8178 |
| 49.4037 |
| 48.9131 |
| 49.2378 |
| 49.6245 |
| 49.4151 |
| 49.7417 |
| 48.9835 |
| 49.3189 |
| 48.7459 |
| 48.8036 |
| 48.3760 |
| 47.0920 |
| 46.5495 |
| 46.3857 |
| 46.1085 |
| 44.1505 |
| 46.4605 |
| 46.3175 |
| 45.5858 |
| 44.6674 |
| 44.6042 |
| 44.1808 |
| 44.5313 |
| 44.1151 |
| 44.1689 |
| 42.1118 |
| 36.9767 |
| 35.2737 |
| 34.3764 |
| 32.6921 |
| 36.3899 |
| 35.5770 |
| 34.6350 |
| 34.6010 |
| 34.8157 |
| 35.3061 |
| 35.1640 |
| 35.4100 |
| 35.5341 |
| 35.7263 |
| 35.7475 |
| 35.3979 |
| 35.5386 |
| 35.3040 |
| 35.3468 |
| 35.1391 |
| 35.3375 |
| 35.2173 |
| 33.5826 |
| 35.5248 |
| 35.6007 |
| 35.1444 |
| 35.0184 |
| 34.9180 |
| 35.0862 |
| 35.0638 |
| 35.2024 |
| 34.9641 |
| 35.3522 |
| 35.2744 |
| 35.7531 |
| 35.8372 |
| 35.4552 |
| 35.8670 |
| 35.8283 |
| 35.6788 |
| 35.9140 |
| 36.2700 |
| 35.7100 |
| 36.0634 |
| 35.8365 |
| 35.6692 |
| 35.5346 |
| 35.7959 |
| 35.6958 |
| 35.6816 |
| 36.0615 |
| 35.9665 |
| 35.8104 |
| 35.6536 |
| 36.0440 |
| 36.0685 |
| 35.8265 |
| 36.1253 |
| 36.1584 |
| 36.0028 |
| 35.9113 |
| 36.3571 |
| 36.3892 |
| 36.1321 |
| 36.4638 |
| 36.4833 |
| 36.5281 |
| 36.2402 |
| 36.0599 |
| 36.0820 |
| 36.0773 |
| 36.0100 |
| 36.4635 |
| 35.6667 |
| 36.2441 |
| 36.1495 |
| 36.3464 |
| 36.7501 |
| 36.4638 |
| 36.6907 |
| 37.2446 |
| 36.9783 |
| 36.7480 |
| 36.8216 |
| 36.9904 |
| 36.3783 |
| 36.0906 |
| 36.5919 |
| 37.0324 |
| 36.8828 |
| 36.9308 |
| 37.0787 |
| 36.7174 |
| 36.9003 |
| 36.7219 |
| 36.8980 |
| 36.6657 |
| 36.4419 |
| 36.9476 |
| 39.0054 |
| 37.3958 |
| 37.8593 |
| 38.2658 |
| 39.6799 |
| 38.6194 |
| 39.3739 |
| 40.0559 |
| 39.6233 |
| 40.1568 |
| 38.6417 |
| 39.7328 |
| 39.4349 |
| 38.2313 |
| 39.5372 |
| 39.1728 |
| 40.4521 |
| 38.9974 |
| 39.2623 |
| 38.3520 |
| 38.5728 |
| 38.4384 |
| 38.8227 |
| 38.8300 |
| 38.2350 |
| 37.8744 |
| 37.1996 |
| 37.8095 |
| 37.4691 |
| 37.6238 |
| 37.5577 |
| 37.9022 |
| 38.3263 |
| 37.9504 |
| 38.0054 |
| 37.7440 |
| 37.6965 |
| 37.6103 |
| 36.9238 |
| 36.7517 |
| 36.7980 |
| 35.9844 |
| 35.8581 |
| 34.3450 |
| 34.1488 |
| 34.8530 |
| 35.5649 |
| 34.8938 |
| 35.3920 |
| 34.3979 |
| 34.5912 |
| 34.5446 |
| 34.3489 |
| 33.0142 |
| 33.4451 |
| 33.7200 |
| 34.5213 |
| 33.1353 |
| 33.4964 |
| 33.0445 |
| 33.3520 |
| 33.3892 |
| 33.7200 |
| 33.3427 |
| 33.4684 |
| 33.8178 |
| 33.2378 |
| 32.7440 |
| 31.8658 |
| 32.3480 |
| 32.7813 |
| 33.1563 |
| 33.3310 |
| 33.1214 |
| 33.2937 |
| 32.9816 |
| 34.7543 |
| 33.9436 |
| 33.1959 |
| 34.5120 |
| 34.8963 |
| 34.4654 |
| 34.9196 |
| 34.8032 |
| 35.0571 |
| 34.2930 |
| 34.5213 |
| 34.7240 |
| 35.1316 |
| 33.9413 |
| 34.5982 |
| 33.3520 |
| 33.7400 |
| 34.2488 |
| 34.0098 |
| 32.5330 |
| 34.4491 |
| 34.0887 |
| 34.9201 |
| 33.7363 |
| 34.7347 |
| 35.0999 |
| 34.9227 |
| 35.2602 |
| 33.6942 |
| 37.0524 |
| 35.0086 |
| 36.0282 |
| 34.8206 |
| 34.8090 |
| 33.9453 |
| 33.4314 |
| 34.2150 |
| 33.7223 |
| 36.9665 |
| 35.7897 |
| 34.3457 |
| 32.6136 |
| 32.8609 |
| 32.2460 |
| 32.3676 |
| 32.7293 |
| 31.5465 |
| 32.8125 |
| 31.5516 |
| 31.7386 |
| 31.8863 |
| 32.0508 |
| 32.6436 |
| 32.9688 |
| 33.2923 |
| 33.5982 |
| 34.8665 |
| 34.0287 |
| 33.3294 |
| 33.8749 |
| 33.7221 |
| 33.9019 |
| 33.4111 |
| 35.5050 |
| 33.6573 |
| 33.8160 |
| 33.6387 |
| 34.0676 |
| 33.1309 |
| 33.5593 |
| 33.7552 |
| 34.3475 |
| 34.1540 |
| 34.7850 |
| 35.0738 |
| 34.0946 |
| 34.4521 |
| 34.7188 |
| 35.1123 |
| 35.3357 |
| 34.5644 |
| 34.2220 |
| 33.7661 |
| 33.9529 |
| 34.6429 |
| 34.8225 |
| 33.2963 |
| 34.3524 |
| 36.3958 |
| 36.9951 |
| 37.1218 |
| 37.2052 |
| 37.1745 |
| 36.8505 |
| 38.2907 |
| 39.0487 |
| 36.8386 |
| 37.8887 |
| 39.8551 |
| 40.8486 |
| 40.4030 |
| 41.1419 |
| 41.0119 |
| 41.0971 |
| 41.0950 |
| 41.2704 |
| 41.1002 |
| 41.4244 |
| 39.4964 |
| 38.8565 |
| 39.0461 |
| 39.3038 |
| 39.3513 |
| 39.2367 |
| 39.6585 |
| 39.7522 |
| 39.0149 |
| 38.3580 |
| 38.5127 |
| 38.5365 |
| 38.6264 |
| 39.0289 |
| 38.9019 |
| 39.3757 |
| 39.1365 |
| 39.0657 |
| 38.4528 |
| 38.4242 |
| 38.9292 |
| 38.7368 |
| 39.7158 |
| 38.8977 |
| 38.4698 |
| 38.9981 |
| 38.9071 |
| 38.8090 |
| 38.5020 |
| 38.9397 |
| 39.5581 |
| 39.3051 |
| 39.0727 |
| 38.6196 |
| 38.7918 |
| 38.8076 |
| 38.2923 |
| 38.5083 |
| 38.1691 |
| 38.3417 |
| 38.2779 |
| 38.8090 |
| 38.5229 |
| 38.7025 |
| 38.5292 |
| 38.1300 |
| 37.8796 |
| 37.8656 |
| 37.4573 |
| 37.9017 |
| 38.6077 |
| 38.5320 |
| 38.0773 |
| 38.1521 |
| 37.9681 |
| 37.8362 |
| 37.6925 |
| 37.2639 |
| 36.9029 |
| 37.3443 |
| 37.4400 |
| 37.2737 |
| 36.9802 |
| 37.0184 |
| 37.0412 |
| 36.4156 |
| 35.7859 |
| 36.1414 |
| 36.3028 |
| 36.8980 |
| 36.6138 |
| 35.9611 |
| 35.5684 |
| 35.4503 |
| 35.8376 |
| 35.7939 |
| 35.8050 |
| 35.7601 |
| 35.6937 |
| 35.4400 |
| 35.0193 |
| 27.2439 |
| 26.7813 |
| 26.8532 |
| 27.3247 |
| 27.2686 |
| 27.7298 |
| 27.2760 |
| 27.0478 |
| 26.9313 |
| 26.8300 |
| 26.4621 |
| 26.4416 |
| 24.9485 |
| 23.9175 |
| 22.8957 |
| 22.5405 |
| 22.0071 |
| 21.7905 |
| 21.5269 |
| 21.1041 |
| 20.7267 |
| 20.8177 |
| 20.5708 |
| 20.4754 |
| 20.3417 |
| 20.1757 |
| 20.0618 |
| 19.6256 |
| 19.6529 |
| 19.5765 |
| 19.3356 |
| 19.1322 |
| 19.2204 |
| 19.3376 |
| 19.4303 |
| 19.4801 |
| 19.3631 |
| 19.3383 |
| 19.0612 |
| 18.9936 |
| 18.9064 |
| 18.7472 |
| 18.6933 |
| 18.7761 |
| 18.6848 |
| 18.3863 |
| 18.2389 |
| 17.4214 |
| 16.4276 |
| 16.3974 |
| 16.5357 |
| 16.6130 |
| 16.7988 |
| 16.9133 |
| 16.6659 |
| 16.0692 |
| 16.2779 |
| 16.1391 |
| 16.1519 |
| 15.9232 |
| 15.8885 |
| 15.9039 |
| 16.0675 |
| 16.0954 |
| 15.9941 |
| 16.0274 |
| 16.1923 |
| 16.1338 |
| 16.2937 |
| 16.0435 |
| 16.2023 |
| 16.1029 |
| 15.9518 |
| 15.4819 |
| 16.0806 |
| 16.1559 |
| 15.8590 |
| 15.8923 |
| 15.8865 |
| 15.9856 |
| 16.0840 |
| 16.2185 |
| 16.1834 |
| 16.0503 |
| 15.6341 |
| 15.2655 |
| 14.9794 |
| 14.8449 |
| 15.0356 |
| 15.0771 |
| 15.1594 |
| 14.9630 |
| 15.0658 |
| 15.0211 |
| 15.1063 |
| 15.2550 |
| 15.5082 |
| 15.2943 |
| 15.2414 |
| 14.6969 |
| 14.8274 |
| 14.7689 |
| 14.5641 |
| 14.6136 |
| 14.5092 |
| 14.4413 |
| 14.5887 |
| 14.9691 |
| 14.9461 |
| 15.0160 |
| 15.0505 |
| 14.8690 |
| 15.0326 |
| 15.1556 |
| 15.3300 |
| 15.6379 |
| 15.5986 |
| 15.5810 |
| 15.7521 |
| 15.7502 |
| 15.5474 |
| 15.3461 |
| 15.3693 |
| 15.3644 |
| 15.2527 |
| 15.4865 |
| 15.4873 |
| 15.3802 |
| 15.6357 |
| 15.9206 |
| 16.0161 |
| 16.0936 |
| 16.3476 |
| 16.3838 |
| 16.5447 |
| 16.5912 |
| 16.5314 |
| 16.3742 |
| 16.7848 |
| 17.0148 |
| 16.8144 |
| 16.8870 |
| 16.6443 |
| 16.5214 |
| 16.2901 |
| 16.6046 |
| 16.6249 |
| 16.6696 |
| 16.6871 |
| 17.1767 |
| 17.3348 |
| 17.0620 |
| 16.9446 |
| 17.0947 |
| 16.9275 |
| 16.6051 |
| 16.1404 |
| 16.4573 |
| 16.2281 |
| 15.9442 |
| 15.5835 |
| 15.4293 |
| 15.3116 |
| 15.5391 |
| 15.4931 |
| 15.2700 |
| 15.0353 |
| 15.0294 |
| 14.6926 |
| 14.9256 |
| 14.8166 |
| 14.5181 |
| 14.6481 |
| 14.7301 |
| 14.7345 |
| 14.8201 |
| 15.7457 |
| 15.7334 |
| 15.7573 |
| 15.6898 |
| 14.6995 |
| 14.4610 |
| 15.2683 |
| 14.2857 |
| 14.9418 |
| 14.7874 |
| 14.7128 |