Günlük oranları Tarihi KES /UYU beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Kenya şilini = 0.43812 Uruguay pesosu
üzerinde asgari
1 Kenya şilini = 0.18725 Uruguay pesosu
Fiyat tarihinin UYU / KES
Date | KES/UYU |
| 0.30058 |
| 0.29361 |
| 0.28410 |
| 0.28537 |
| 0.28739 |
| 0.29809 |
| 0.30305 |
| 0.28363 |
| 0.28665 |
| 0.28320 |
| 0.27895 |
| 0.26949 |
| 0.27009 |
| 0.27336 |
| 0.24564 |
| 0.24015 |
| 0.24048 |
| 0.24046 |
| 0.24805 |
| 0.25033 |
| 0.24845 |
| 0.25474 |
| 0.25492 |
| 0.25538 |
| 0.25464 |
| 0.25729 |
| 0.25980 |
| 0.26171 |
| 0.26420 |
| 0.26527 |
| 0.26591 |
| 0.26723 |
| 0.26710 |
| 0.26006 |
| 0.25839 |
| 0.25886 |
| 0.26083 |
| 0.25794 |
| 0.25969 |
| 0.26124 |
| 0.26404 |
| 0.26713 |
| 0.26481 |
| 0.26732 |
| 0.26882 |
| 0.27174 |
| 0.26669 |
| 0.26668 |
| 0.27234 |
| 0.27782 |
| 0.27932 |
| 0.28060 |
| 0.28209 |
| 0.28413 |
| 0.28455 |
| 0.28590 |
| 0.28684 |
| 0.28915 |
| 0.30355 |
| 0.30589 |
| 0.30512 |
| 0.31388 |
| 0.31263 |
| 0.31343 |
| 0.31055 |
| 0.31526 |
| 0.32008 |
| 0.32257 |
| 0.32115 |
| 0.31189 |
| 0.31476 |
| 0.31685 |
| 0.31897 |
| 0.32059 |
| 0.32589 |
| 0.32799 |
| 0.32794 |
| 0.33425 |
| 0.34063 |
| 0.34039 |
| 0.33984 |
| 0.34504 |
| 0.33877 |
| 0.34027 |
| 0.33813 |
| 0.33858 |
| 0.33681 |
| 0.33792 |
| 0.33616 |
| 0.34077 |
| 0.34402 |
| 0.35241 |
| 0.34722 |
| 0.34073 |
| 0.33481 |
| 0.33735 |
| 0.34108 |
| 0.33777 |
| 0.34119 |
| 0.34201 |
| 0.34521 |
| 0.35639 |
| 0.35845 |
| 0.35252 |
| 0.34633 |
| 0.37268 |
| 0.37327 |
| 0.37507 |
| 0.37374 |
| 0.37885 |
| 0.37889 |
| 0.38502 |
| 0.38750 |
| 0.39227 |
| 0.39288 |
| 0.39303 |
| 0.39512 |
| 0.39250 |
| 0.39245 |
| 0.39214 |
| 0.39176 |
| 0.39256 |
| 0.39284 |
| 0.39379 |
| 0.39082 |
| 0.39714 |
| 0.39225 |
| 0.39450 |
| 0.39217 |
| 0.38841 |
| 0.38660 |
| 0.38757 |
| 0.38884 |
| 0.38707 |
| 0.38735 |
| 0.39450 |
| 0.39618 |
| 0.40167 |
| 0.40240 |
| 0.40313 |
| 0.40665 |
| 0.40802 |
| 0.40466 |
| 0.40297 |
| 0.40657 |
| 0.40542 |
| 0.40414 |
| 0.40725 |
| 0.40855 |
| 0.41184 |
| 0.41182 |
| 0.40676 |
| 0.40775 |
| 0.40866 |
| 0.41173 |
| 0.40703 |
| 0.40590 |
| 0.40328 |
| 0.40632 |
| 0.40404 |
| 0.39312 |
| 0.39107 |
| 0.38926 |
| 0.38837 |
| 0.38400 |
| 0.38302 |
| 0.38468 |
| 0.38756 |
| 0.38750 |
| 0.38835 |
| 0.37972 |
| 0.38055 |
| 0.38277 |
| 0.38729 |
| 0.39056 |
| 0.39344 |
| 0.39266 |
| 0.39519 |
| 0.39207 |
| 0.39450 |
| 0.39254 |
| 0.39230 |
| 0.39196 |
| 0.39179 |
| 0.39139 |
| 0.39161 |
| 0.39288 |
| 0.39760 |
| 0.39244 |
| 0.39462 |
| 0.39311 |
| 0.39468 |
| 0.40623 |
| 0.40779 |
| 0.40154 |
| 0.39489 |
| 0.40144 |
| 0.40094 |
| 0.40045 |
| 0.40548 |
| 0.40361 |
| 0.41270 |
| 0.41509 |
| 0.39655 |
| 0.40757 |
| 0.40639 |
| 0.40651 |
| 0.41618 |
| 0.41897 |
| 0.41984 |
| 0.42009 |
| 0.40477 |
| 0.38722 |
| 0.37958 |
| 0.37504 |
| 0.37473 |
| 0.37372 |
| 0.36794 |
| 0.36858 |
| 0.36692 |
| 0.36851 |
| 0.36620 |
| 0.37285 |
| 0.37190 |
| 0.37194 |
| 0.36858 |
| 0.37009 |
| 0.36973 |
| 0.36626 |
| 0.36219 |
| 0.36145 |
| 0.36024 |
| 0.35790 |
| 0.35787 |
| 0.35526 |
| 0.35393 |
| 0.35137 |
| 0.35138 |
| 0.35367 |
| 0.35188 |
| 0.35046 |
| 0.34259 |
| 0.33713 |
| 0.32827 |
| 0.33816 |
| 0.34044 |
| 0.34331 |
| 0.34269 |
| 0.34551 |
| 0.34633 |
| 0.34969 |
| 0.34863 |
| 0.34786 |
| 0.34877 |
| 0.34764 |
| 0.34650 |
| 0.34168 |
| 0.33821 |
| 0.33756 |
| 0.33564 |
| 0.33219 |
| 0.33310 |
| 0.33249 |
| 0.33201 |
| 0.32629 |
| 0.32615 |
| 0.32527 |
| 0.32355 |
| 0.32466 |
| 0.32403 |
| 0.32060 |
| 0.32228 |
| 0.31921 |
| 0.31804 |
| 0.31733 |
| 0.31545 |
| 0.31386 |
| 0.31354 |
| 0.31613 |
| 0.31588 |
| 0.31786 |
| 0.32305 |
| 0.32310 |
| 0.32539 |
| 0.32671 |
| 0.32715 |
| 0.32700 |
| 0.32581 |
| 0.32874 |
| 0.32167 |
| 0.31990 |
| 0.31673 |
| 0.31312 |
| 0.30939 |
| 0.30537 |
| 0.30519 |
| 0.30849 |
| 0.31240 |
| 0.31279 |
| 0.31053 |
| 0.31224 |
| 0.31280 |
| 0.30975 |
| 0.30969 |
| 0.30742 |
| 0.31292 |
| 0.30112 |
| 0.29080 |
| 0.28377 |
| 0.28193 |
| 0.28095 |
| 0.28021 |
| 0.28097 |
| 0.28086 |
| 0.28008 |
| 0.28044 |
| 0.28081 |
| 0.27946 |
| 0.28095 |
| 0.28516 |
| 0.27974 |
| 0.27762 |
| 0.27806 |
| 0.27803 |
| 0.27769 |
| 0.27972 |
| 0.27948 |
| 0.27854 |
| 0.28102 |
| 0.28026 |
| 0.28487 |
| 0.28336 |
| 0.28202 |
| 0.28161 |
| 0.28375 |
| 0.28598 |
| 0.28465 |
| 0.28281 |
| 0.28240 |
| 0.28185 |
| 0.28075 |
| 0.28004 |
| 0.27948 |
| 0.27916 |
| 0.27781 |
| 0.27802 |
| 0.27381 |
| 0.27254 |
| 0.27408 |
| 0.27589 |
| 0.27865 |
| 0.27424 |
| 0.27355 |
| 0.27372 |
| 0.27572 |
| 0.27409 |
| 0.27405 |
| 0.27351 |
| 0.27171 |
| 0.27101 |
| 0.27250 |
| 0.27583 |
| 0.27590 |
| 0.27547 |
| 0.27668 |
| 0.27697 |
| 0.27334 |
| 0.27665 |
| 0.27425 |
| 0.27366 |
| 0.27364 |
| 0.27594 |
| 0.27424 |
| 0.27101 |
| 0.27534 |
| 0.27738 |
| 0.27572 |
| 0.28643 |
| 0.27737 |
| 0.28054 |
| 0.28220 |
| 0.28369 |
| 0.28523 |
| 0.27557 |
| 0.27607 |
| 0.27775 |
| 0.28001 |
| 0.27671 |
| 0.27752 |
| 0.27698 |
| 0.28093 |
| 0.28080 |
| 0.28941 |
| 0.28987 |
| 0.29363 |
| 0.28260 |
| 0.28157 |
| 0.28409 |
| 0.28789 |
| 0.29409 |
| 0.29532 |
| 0.29897 |
| 0.30140 |
| 0.30425 |
| 0.30605 |
| 0.30370 |
| 0.30443 |
| 0.30896 |
| 0.31092 |
| 0.31394 |
| 0.31402 |
| 0.31707 |
| 0.31495 |
| 0.31568 |
| 0.30997 |
| 0.30991 |
| 0.31554 |
| 0.31735 |
| 0.31947 |
| 0.31505 |
| 0.32137 |
| 0.31615 |
| 0.31391 |
| 0.31175 |
| 0.30624 |
| 0.30411 |
| 0.30423 |
| 0.30150 |
| 0.29794 |
| 0.29288 |
| 0.29170 |
| 0.29226 |
| 0.29197 |
| 0.29070 |
| 0.29084 |
| 0.29003 |
| 0.28902 |
| 0.28781 |
| 0.28808 |
| 0.28949 |
| 0.28753 |
| 0.28256 |
| 0.28186 |
| 0.27520 |
| 0.27367 |
| 0.27326 |
| 0.27035 |
| 0.27432 |
| 0.27490 |
| 0.27769 |
| 0.28134 |
| 0.28041 |
| 0.27682 |
| 0.26830 |
| 0.26817 |
| 0.27212 |
| 0.27312 |
| 0.27160 |
| 0.27587 |
| 0.27455 |
| 0.27520 |
| 0.27408 |
| 0.27641 |
| 0.27547 |
| 0.27770 |
| 0.27963 |
| 0.28526 |
| 0.28118 |
| 0.27771 |
| 0.27835 |
| 0.27793 |
| 0.27359 |
| 0.27190 |
| 0.26928 |
| 0.26992 |
| 0.26979 |
| 0.26674 |
| 0.26668 |
| 0.26604 |
| 0.26895 |
| 0.26819 |
| 0.26704 |
| 0.26568 |
| 0.26689 |
| 0.26805 |
| 0.26483 |
| 0.26287 |
| 0.26367 |
| 0.26872 |
| 0.27053 |
| 0.26895 |
| 0.27197 |
| 0.27457 |
| 0.27387 |
| 0.27408 |
| 0.27737 |
| 0.27445 |
| 0.27270 |
| 0.27137 |
| 0.27023 |
| 0.27183 |
| 0.27002 |
| 0.26756 |
| 0.26560 |
| 0.26243 |
| 0.26139 |
| 0.26131 |
| 0.26208 |
| 0.26102 |
| 0.26275 |
| 0.26110 |
| 0.26300 |
| 0.26219 |
| 0.26251 |
| 0.26267 |
| 0.26406 |
| 0.26529 |
| 0.26418 |
| 0.26396 |
| 0.26238 |
| 0.26377 |
| 0.26259 |
| 0.26439 |
| 0.25641 |
| 0.25683 |
| 0.25935 |
| 0.26032 |
| 0.26003 |
| 0.25734 |
| 0.25242 |
| 0.25315 |
| 0.24766 |
| 0.24493 |
| 0.24384 |
| 0.24627 |
| 0.24783 |
| 0.24638 |
| 0.24479 |
| 0.24412 |
| 0.24410 |
| 0.24402 |
| 0.25039 |
| 0.25084 |
| 0.25266 |
| 0.25336 |
| 0.25325 |
| 0.25177 |
| 0.25128 |
| 0.24429 |
| 0.25354 |
| 0.25682 |
| 0.25548 |
| 0.25201 |
| 0.24866 |
| 0.24273 |
| 0.24449 |
| 0.24263 |
| 0.23992 |
| 0.24321 |
| 0.23868 |
| 0.23727 |
| 0.24242 |
| 0.24102 |
| 0.24029 |
| 0.23641 |
| 0.22583 |
| 0.22578 |
| 0.22611 |
| 0.22587 |
| 0.22512 |
| 0.22622 |
| 0.22468 |
| 0.22324 |
| 0.22137 |
| 0.22008 |
| 0.22097 |
| 0.22257 |
| 0.22239 |
| 0.21928 |
| 0.21732 |
| 0.21736 |
| 0.21856 |
| 0.21992 |
| 0.22215 |
| 0.22233 |
| 0.22246 |
| 0.22261 |
| 0.22416 |
| 0.22227 |
| 0.22498 |
| 0.22847 |
| 0.22786 |
| 0.23149 |
| 0.23035 |
| 0.23170 |
| 0.23185 |
| 0.23234 |
| 0.23820 |
| 0.24010 |
| 0.24637 |
| 0.24840 |
| 0.24949 |
| 0.25375 |
| 0.25566 |
| 0.25648 |
| 0.25153 |
| 0.24789 |
| 0.25218 |
| 0.25410 |
| 0.25750 |
| 0.25861 |
| 0.25907 |
| 0.25831 |
| 0.25237 |
| 0.25417 |
| 0.24701 |
| 0.24037 |
| 0.23665 |
| 0.23534 |
| 0.23775 |
| 0.23908 |
| 0.23768 |
| 0.23881 |
| 0.23388 |
| 0.23363 |
| 0.23465 |
| 0.23391 |
| 0.23505 |
| 0.23697 |
| 0.23278 |
| 0.23466 |
| 0.23354 |
| 0.23408 |
| 0.23208 |
| 0.22977 |
| 0.22600 |
| 0.22413 |
| 0.22516 |
| 0.23363 |
| 0.23788 |
| 0.23856 |
| 0.22121 |
| 0.21984 |
| 0.22039 |
| 0.21895 |
| 0.20904 |
| 0.20223 |
| 0.19309 |
| 0.19752 |
| 0.20103 |
| 0.19202 |
| 0.19798 |
| 0.19675 |
| 0.20209 |
| 0.20104 |
| 0.19542 |
| 0.19840 |
| 0.20033 |
| 0.20445 |
| 0.19919 |
| 0.20080 |
| 0.20366 |
| 0.20530 |
| 0.20464 |
| 0.20658 |
| 0.20301 |
| 0.20323 |
| 0.20603 |
| 0.21209 |
| 0.21684 |
| 0.21599 |
| 0.21804 |
| 0.22237 |
| 0.22651 |
| 0.22439 |
| 0.22528 |
| 0.22547 |
| 0.22809 |
| 0.22884 |
| 0.22686 |
| 0.22476 |
| 0.23381 |
| 0.23610 |
| 0.23841 |
| 0.24057 |
| 0.24215 |
| 0.24194 |
| 0.24399 |
| 0.24600 |
| 0.24549 |
| 0.24610 |
| 0.24563 |
| 0.24640 |
| 0.24657 |
| 0.24633 |
| 0.24648 |
| 0.24975 |
| 0.24587 |
| 0.24713 |
| 0.24755 |
| 0.25060 |
| 0.25132 |
| 0.24974 |
| 0.24994 |
| 0.25070 |
| 0.25224 |
| 0.25656 |
| 0.25635 |
| 0.25792 |
| 0.25675 |
| 0.25688 |
| 0.26188 |
| 0.26118 |
| 0.25830 |
| 0.25771 |
| 0.25821 |
| 0.25860 |
| 0.25637 |
| 0.25606 |
| 0.25075 |
| 0.23420 |
| 0.24061 |
| 0.24272 |
| 0.24231 |
| 0.25313 |
| 0.24999 |
| 0.25230 |
| 0.25170 |
| 0.24975 |
| 0.24968 |
| 0.25464 |
| 0.25445 |
| 0.25374 |
| 0.25631 |
| 0.25707 |
| 0.25598 |
| 0.25746 |
| 0.25324 |
| 0.25747 |
| 0.25632 |
| 0.25579 |
| 0.25888 |
| 0.25847 |
| 0.25782 |
| 0.25962 |
| 0.26085 |
| 0.26225 |
| 0.27042 |
| 0.27291 |
| 0.27416 |
| 0.27525 |
| 0.27395 |
| 0.27224 |
| 0.27049 |
| 0.27525 |
| 0.28205 |
| 0.28531 |
| 0.29148 |
| 0.29048 |
| 0.29306 |
| 0.29592 |
| 0.30302 |
| 0.30333 |
| 0.30577 |
| 0.30494 |
| 0.30172 |
| 0.30053 |
| 0.29927 |
| 0.30273 |
| 0.29942 |
| 0.29631 |
| 0.29714 |
| 0.29836 |
| 0.30056 |
| 0.30273 |
| 0.30259 |
| 0.31009 |
| 0.30395 |
| 0.30388 |
| 0.30101 |
| 0.30027 |
| 0.29880 |
| 0.29989 |
| 0.29537 |
| 0.30146 |
| 0.30071 |
| 0.29486 |
| 0.29170 |
| 0.29380 |
| 0.28518 |
| 0.28465 |
| 0.28550 |
| 0.29159 |
| 0.30971 |
| 0.30729 |
| 0.31453 |
| 0.31683 |
| 0.31453 |
| 0.30940 |
| 0.29904 |
| 0.29986 |
| 0.30249 |
| 0.30627 |
| 0.29175 |
| 0.28435 |
| 0.28758 |
| 0.29353 |
| 0.29055 |
| 0.27330 |
| 0.27008 |
| 0.27890 |
| 0.27583 |
| 0.27910 |
| 0.28323 |
| 0.28141 |
| 0.28158 |
| 0.28621 |
| 0.28331 |
| 0.28677 |
| 0.28549 |
| 0.29519 |
| 0.29500 |
| 0.29936 |
| 0.30141 |
| 0.30627 |
| 0.31616 |
| 0.31640 |
| 0.31651 |
| 0.32372 |
| 0.32087 |
| 0.31672 |
| 0.31908 |
| 0.35722 |
| 0.43628 |
| 0.43198 |
| 0.43102 |
| 0.41961 |
| 0.40941 |
| 0.39926 |
| 0.38934 |
| 0.38588 |
| 0.38335 |
| 0.38309 |
| 0.37445 |
| 0.39134 |
| 0.40297 |
| 0.41178 |
| 0.42449 |
| 0.42594 |
| 0.43123 |
| 0.42382 |
| 0.42697 |
| 0.43448 |
| 0.41390 |
| 0.40702 |
| 0.40488 |
| 0.40300 |
| 0.40354 |
| 0.40727 |
| 0.40528 |
| 0.40402 |
| 0.40305 |
| 0.40308 |
| 0.40468 |
| 0.40539 |
| 0.40337 |
| 0.40384 |
| 0.40598 |
| 0.40694 |
| 0.40098 |
| 0.40202 |
| 0.40478 |
| 0.40540 |
| 0.40566 |
| 0.40725 |
| 0.40571 |
| 0.40187 |
| 0.40443 |
| 0.40452 |
| 0.40513 |
| 0.40319 |
| 0.40193 |
| 0.39783 |
| 0.39580 |
| 0.39468 |
| 0.39151 |
| 0.39400 |
| 0.39234 |
| 0.38936 |
| 0.38968 |
| 0.38929 |
| 0.38616 |
| 0.39117 |
| 0.39152 |
| 0.38619 |
| 0.38348 |
| 0.38657 |
| 0.38874 |
| 0.38883 |
| 0.38976 |
| 0.39033 |
| 0.34762 |
| 0.34804 |
| 0.34736 |
| 0.34551 |
| 0.34107 |
| 0.34165 |
| 0.33750 |
| 0.33626 |
| 0.33624 |
| 0.33587 |
| 0.33477 |
| 0.33442 |
| 0.33343 |
| 0.33139 |
| 0.33393 |
| 0.33471 |
| 0.33373 |
| 0.33420 |
| 0.33332 |
| 0.33426 |
| 0.33008 |
| 0.32781 |
| 0.32983 |
| 0.32852 |
| 0.32990 |
| 0.32638 |
| 0.32983 |
| 0.33305 |
| 0.33650 |
| 0.33539 |
| 0.33489 |
| 0.33903 |
| 0.34253 |
| 0.34153 |
| 0.34111 |
| 0.34047 |
| 0.34131 |
| 0.33886 |
| 0.33577 |
| 0.33591 |
| 0.33485 |
| 0.33780 |
| 0.33091 |
| 0.33816 |
| 0.34023 |
| 0.34167 |
| 0.33698 |
| 0.33637 |
| 0.33664 |
| 0.33352 |
| 0.33388 |
| 0.33473 |
| 0.33322 |
| 0.33284 |
| 0.32964 |
| 0.32429 |
| 0.32590 |
| 0.32109 |
| 0.32836 |
| 0.32932 |
| 0.33015 |
| 0.32796 |
| 0.33159 |
| 0.32928 |
| 0.33409 |
| 0.33033 |
| 0.32329 |
| 0.32256 |
| 0.32053 |
| 0.32089 |
| 0.32021 |
| 0.32114 |
| 0.32092 |
| 0.32298 |
| 0.32296 |
| 0.32367 |
| 0.32194 |
| 0.32310 |
| 0.31578 |
| 0.31281 |
| 0.31435 |
| 0.31575 |
| 0.32163 |
| 0.31814 |
| 0.32702 |
| 0.32753 |
| 0.32779 |
| 0.33038 |
| 0.33435 |
| 0.33640 |
| 0.34614 |
| 0.34639 |
| 0.34130 |
| 0.34023 |
| 0.33388 |
| 0.32824 |
| 0.32102 |
| 0.31563 |
| 0.32306 |
| 0.32665 |
| 0.33687 |
| 0.32141 |
| 0.33483 |
| 0.33784 |
| 0.33540 |
| 0.32931 |
| 0.32796 |
| 0.32849 |
| 0.32181 |
| 0.32464 |
| 0.33245 |
| 0.33311 |
| 0.33493 |
| 0.33596 |
| 0.32985 |
| 0.33742 |
| 0.34080 |
| 0.34570 |
| 0.34952 |
| 0.35334 |
| 0.35678 |
| 0.35257 |
| 0.35617 |
| 0.36195 |
| 0.36527 |
| 0.36414 |
| 0.37192 |
| 0.37295 |
| 0.37251 |
| 0.37509 |
| 0.37562 |
| 0.37902 |
| 0.37460 |
| 0.37558 |
| 0.37291 |
| 0.37639 |
| 0.37931 |
| 0.37806 |
| 0.38258 |
| 0.38263 |
| 0.38221 |