Historia stawek dziennych KES /MCF ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 szyling kenijski = 0.06179 Monako Franc
minimum na
1 szyling kenijski = 0.03699 Monako Franc
Date | KES/MCF |
---|---|
0.04714 | |
0.04632 | |
0.04528 | |
0.04577 | |
0.04592 | |
0.04743 | |
0.04749 | |
0.04613 | |
0.04577 | |
0.04440 | |
0.04317 | |
0.04182 | |
0.04179 | |
0.04254 | |
0.03818 | |
0.03754 | |
0.03732 | |
0.03711 | |
0.03772 | |
0.03811 | |
0.03775 | |
0.03841 | |
0.03885 | |
0.03957 | |
0.03953 | |
0.03922 | |
0.03934 | |
0.04028 | |
0.04058 | |
0.04104 | |
0.04098 | |
0.04157 | |
0.04181 | |
0.04219 | |
0.04196 | |
0.04172 | |
0.04174 | |
0.04169 | |
0.04173 | |
0.04168 | |
0.04190 | |
0.04182 | |
0.04192 | |
0.04173 | |
0.04123 | |
0.04247 | |
0.04272 | |
0.04270 | |
0.04299 | |
0.04372 | |
0.04413 | |
0.04425 | |
0.04403 | |
0.04400 | |
0.04370 | |
0.04423 | |
0.04378 | |
0.04456 | |
0.04728 | |
0.04775 | |
0.04864 | |
0.04868 | |
0.04880 | |
0.04896 | |
0.04859 | |
0.04857 | |
0.04889 | |
0.04943 | |
0.04978 | |
0.05001 | |
0.05020 | |
0.05070 | |
0.05094 | |
0.05176 | |
0.05240 | |
0.05212 | |
0.05384 | |
0.05465 | |
0.05485 | |
0.05502 | |
0.05589 | |
0.05520 | |
0.05652 | |
0.05428 | |
0.05377 | |
0.05482 | |
0.05458 | |
0.05507 | |
0.05404 | |
0.05396 | |
0.05370 | |
0.05407 | |
0.05461 | |
0.05519 | |
0.05331 | |
0.05264 | |
0.05309 | |
0.05373 | |
0.05248 | |
0.05219 | |
0.05270 | |
0.05403 | |
0.05348 | |
0.05388 | |
0.05292 | |
0.05204 | |
0.05250 | |
0.05293 | |
0.05138 | |
0.05102 | |
0.05104 | |
0.05045 | |
0.05142 | |
0.05101 | |
0.05068 | |
0.05109 | |
0.05129 | |
0.05116 | |
0.05143 | |
0.05147 | |
0.05156 | |
0.05160 | |
0.05194 | |
0.05151 | |
0.05071 | |
0.05082 | |
0.05083 | |
0.05093 | |
0.05126 | |
0.05104 | |
0.05077 | |
0.05075 | |
0.05053 | |
0.05020 | |
0.05062 | |
0.05095 | |
0.05091 | |
0.05134 | |
0.05086 | |
0.05119 | |
0.05150 | |
0.05123 | |
0.05121 | |
0.05099 | |
0.05108 | |
0.05020 | |
0.04987 | |
0.04979 | |
0.04972 | |
0.05028 | |
0.05073 | |
0.05051 | |
0.05023 | |
0.05048 | |
0.05140 | |
0.05103 | |
0.05080 | |
0.05004 | |
0.05046 | |
0.04958 | |
0.04919 | |
0.04938 | |
0.04964 | |
0.04936 | |
0.04906 | |
0.04932 | |
0.04923 | |
0.04899 | |
0.04933 | |
0.04829 | |
0.04838 | |
0.04862 | |
0.04991 | |
0.05054 | |
0.05063 | |
0.05093 | |
0.05177 | |
0.05103 | |
0.05125 | |
0.05118 | |
0.05128 | |
0.05176 | |
0.05147 | |
0.05089 | |
0.05120 | |
0.05078 | |
0.05148 | |
0.05100 | |
0.05170 | |
0.05172 | |
0.05170 | |
0.05319 | |
0.05399 | |
0.05438 | |
0.05474 | |
0.05467 | |
0.05424 | |
0.05459 | |
0.05521 | |
0.05624 | |
0.05629 | |
0.05715 | |
0.05644 | |
0.05650 | |
0.05653 | |
0.05695 | |
0.05717 | |
0.05681 | |
0.05730 | |
0.05683 | |
0.05593 | |
0.05819 | |
0.05977 | |
0.05983 | |
0.05971 | |
0.05901 | |
0.05885 | |
0.05845 | |
0.05799 | |
0.05790 | |
0.05773 | |
0.05879 | |
0.05798 | |
0.05847 | |
0.05766 | |
0.05835 | |
0.05816 | |
0.05805 | |
0.05706 | |
0.05705 | |
0.05669 | |
0.05732 | |
0.05759 | |
0.05796 | |
0.05743 | |
0.05744 | |
0.05726 | |
0.05778 | |
0.05714 | |
0.05730 | |
0.05667 | |
0.05658 | |
0.05655 | |
0.05651 | |
0.05650 | |
0.05698 | |
0.05659 | |
0.05647 | |
0.05727 | |
0.05730 | |
0.05766 | |
0.05787 | |
0.05808 | |
0.05776 | |
0.05804 | |
0.05781 | |
0.05750 | |
0.05746 | |
0.05784 | |
0.05805 | |
0.05740 | |
0.05749 | |
0.05847 | |
0.05776 | |
0.05761 | |
0.05790 | |
0.05774 | |
0.05731 | |
0.05700 | |
0.05668 | |
0.05617 | |
0.05611 | |
0.05602 | |
0.05656 | |
0.05641 | |
0.05638 | |
0.05633 | |
0.05646 | |
0.05570 | |
0.05704 | |
0.05660 | |
0.05666 | |
0.05659 | |
0.05610 | |
0.05648 | |
0.05607 | |
0.05528 | |
0.05571 | |
0.05616 | |
0.05608 | |
0.05570 | |
0.05657 | |
0.05714 | |
0.05641 | |
0.05569 | |
0.05576 | |
0.05580 | |
0.05538 | |
0.05573 | |
0.05562 | |
0.05579 | |
0.05513 | |
0.05556 | |
0.05556 | |
0.05542 | |
0.05476 | |
0.05482 | |
0.05413 | |
0.05378 | |
0.05265 | |
0.05266 | |
0.05283 | |
0.05216 | |
0.05249 | |
0.05256 | |
0.05233 | |
0.05219 | |
0.05283 | |
0.05226 | |
0.05179 | |
0.05210 | |
0.05192 | |
0.05311 | |
0.05299 | |
0.05376 | |
0.05393 | |
0.05403 | |
0.05355 | |
0.05329 | |
0.05389 | |
0.05423 | |
0.05381 | |
0.05383 | |
0.05414 | |
0.05418 | |
0.05374 | |
0.05328 | |
0.05339 | |
0.05346 | |
0.05313 | |
0.05381 | |
0.05363 | |
0.05353 | |
0.05341 | |
0.05421 | |
0.05510 | |
0.05549 | |
0.05565 | |
0.05657 | |
0.05689 | |
0.05668 | |
0.05638 | |
0.05706 | |
0.05651 | |
0.05798 | |
0.05827 | |
0.05826 | |
0.05850 | |
0.05969 | |
0.05995 | |
0.05962 | |
0.05881 | |
0.05925 | |
0.06007 | |
0.06047 | |
0.06002 | |
0.05975 | |
0.05978 | |
0.05886 | |
0.05904 | |
0.05868 | |
0.05962 | |
0.05969 | |
0.06126 | |
0.06132 | |
0.06171 | |
0.06051 | |
0.05982 | |
0.06067 | |
0.06060 | |
0.06000 | |
0.05845 | |
0.05891 | |
0.05947 | |
0.05882 | |
0.05814 | |
0.05778 | |
0.05752 | |
0.05793 | |
0.05764 | |
0.05803 | |
0.05786 | |
0.05716 | |
0.05780 | |
0.05832 | |
0.05795 | |
0.05888 | |
0.05844 | |
0.05885 | |
0.05850 | |
0.05879 | |
0.05749 | |
0.05768 | |
0.05803 | |
0.05863 | |
0.05820 | |
0.05772 | |
0.05743 | |
0.05714 | |
0.05783 | |
0.05774 | |
0.05716 | |
0.05702 | |
0.05808 | |
0.05754 | |
0.05841 | |
0.05929 | |
0.05873 | |
0.05818 | |
0.05741 | |
0.05768 | |
0.05897 | |
0.05952 | |
0.05901 | |
0.05922 | |
0.05908 | |
0.05879 | |
0.05937 | |
0.05888 | |
0.05926 | |
0.06087 | |
0.06033 | |
0.05979 |