Historia stawek dziennych MCF /KES ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Monako Franc = 27.0359 szyling kenijski
minimum na
1 Monako Franc = 16.1846 szyling kenijski
Date | MCF/KES |
---|---|
21.2130 | |
21.5891 | |
22.0842 | |
21.8501 | |
21.7757 | |
21.0851 | |
21.0561 | |
21.6781 | |
21.8473 | |
22.5207 | |
23.1625 | |
23.9145 | |
23.9319 | |
23.5054 | |
26.1897 | |
26.6397 | |
26.7917 | |
26.9449 | |
26.5081 | |
26.2368 | |
26.4895 | |
26.0328 | |
25.7432 | |
25.2703 | |
25.2946 | |
25.4960 | |
25.4190 | |
24.8240 | |
24.6423 | |
24.3684 | |
24.4010 | |
24.0542 | |
23.9162 | |
23.7012 | |
23.8322 | |
23.9689 | |
23.9572 | |
23.9860 | |
23.9633 | |
23.9898 | |
23.8645 | |
23.9109 | |
23.8575 | |
23.9616 | |
24.2525 | |
23.5473 | |
23.4076 | |
23.4192 | |
23.2587 | |
22.8721 | |
22.6586 | |
22.5986 | |
22.7108 | |
22.7265 | |
22.8841 | |
22.6071 | |
22.8413 | |
22.4419 | |
21.1520 | |
20.9412 | |
20.5573 | |
20.5408 | |
20.4922 | |
20.4239 | |
20.5797 | |
20.5908 | |
20.4556 | |
20.2323 | |
20.0873 | |
19.9969 | |
19.9216 | |
19.7245 | |
19.6312 | |
19.3185 | |
19.0846 | |
19.1857 | |
18.5744 | |
18.2986 | |
18.2331 | |
18.1751 | |
17.8939 | |
18.1169 | |
17.6941 | |
18.4238 | |
18.5979 | |
18.2407 | |
18.3219 | |
18.1580 | |
18.5062 | |
18.5338 | |
18.6216 | |
18.4951 | |
18.3110 | |
18.1196 | |
18.7567 | |
18.9979 | |
18.8368 | |
18.6128 | |
19.0548 | |
19.1612 | |
18.9747 | |
18.5081 | |
18.6985 | |
18.5613 | |
18.8961 | |
19.2162 | |
19.0493 | |
18.8932 | |
19.4639 | |
19.6016 | |
19.5935 | |
19.8202 | |
19.4473 | |
19.6045 | |
19.7327 | |
19.5740 | |
19.4955 | |
19.5466 | |
19.4421 | |
19.4287 | |
19.3930 | |
19.3783 | |
19.2543 | |
19.4138 | |
19.7194 | |
19.6787 | |
19.6717 | |
19.6345 | |
19.5081 | |
19.5911 | |
19.6955 | |
19.7028 | |
19.7885 | |
19.9194 | |
19.7551 | |
19.6283 | |
19.6424 | |
19.4773 | |
19.6636 | |
19.5351 | |
19.4170 | |
19.5209 | |
19.5269 | |
19.6113 | |
19.5757 | |
19.9202 | |
20.0531 | |
20.0862 | |
20.1121 | |
19.8896 | |
19.7139 | |
19.7982 | |
19.9068 | |
19.8101 | |
19.4536 | |
19.5969 | |
19.6870 | |
19.9830 | |
19.8185 | |
20.1687 | |
20.3280 | |
20.2518 | |
20.1452 | |
20.2603 | |
20.3826 | |
20.2757 | |
20.3137 | |
20.4108 | |
20.2715 | |
20.7068 | |
20.6692 | |
20.5660 | |
20.0365 | |
19.7870 | |
19.7519 | |
19.6341 | |
19.3179 | |
19.5964 | |
19.5126 | |
19.5377 | |
19.5019 | |
19.3188 | |
19.4299 | |
19.6495 | |
19.5315 | |
19.6914 | |
19.4267 | |
19.6072 | |
19.3409 | |
19.3359 | |
19.3438 | |
18.8014 | |
18.5232 | |
18.3875 | |
18.2689 | |
18.2931 | |
18.4361 | |
18.3186 | |
18.1140 | |
17.7817 | |
17.7666 | |
17.4990 | |
17.7184 | |
17.6987 | |
17.6894 | |
17.5591 | |
17.4902 | |
17.6031 | |
17.4508 | |
17.5978 | |
17.8807 | |
17.1847 | |
16.7299 | |
16.7131 | |
16.7490 | |
16.9464 | |
16.9920 | |
17.1094 | |
17.2458 | |
17.2702 | |
17.3223 | |
17.0110 | |
17.2479 | |
17.1022 | |
17.3438 | |
17.1377 | |
17.1938 | |
17.2278 | |
17.5261 | |
17.5297 | |
17.6385 | |
17.4461 | |
17.3632 | |
17.2539 | |
17.4133 | |
17.4107 | |
17.4639 | |
17.3075 | |
17.5013 | |
17.4528 | |
17.6455 | |
17.6736 | |
17.6821 | |
17.6960 | |
17.6983 | |
17.5486 | |
17.6720 | |
17.7074 | |
17.4609 | |
17.4516 | |
17.3441 | |
17.2795 | |
17.2190 | |
17.3135 | |
17.2289 | |
17.2979 | |
17.3908 | |
17.4042 | |
17.2899 | |
17.2278 | |
17.4225 | |
17.3934 | |
17.1023 | |
17.3135 | |
17.3588 | |
17.2702 | |
17.3197 | |
17.4490 | |
17.5429 | |
17.6414 | |
17.8038 | |
17.8227 | |
17.8513 | |
17.6809 | |
17.7272 | |
17.7373 | |
17.7512 | |
17.7109 | |
17.9545 | |
17.5324 | |
17.6679 | |
17.6484 | |
17.6701 | |
17.8243 | |
17.7048 | |
17.8346 | |
18.0905 | |
17.9492 | |
17.8062 | |
17.8301 | |
17.9548 | |
17.6769 | |
17.5021 | |
17.7274 | |
17.9550 | |
17.9343 | |
17.9227 | |
18.0573 | |
17.9434 | |
17.9785 | |
17.9243 | |
18.1396 | |
17.9977 | |
17.9994 | |
18.0440 | |
18.2625 | |
18.2431 | |
18.4729 | |
18.5927 | |
18.9936 | |
18.9883 | |
18.9284 | |
19.1720 | |
19.0505 | |
19.0262 | |
19.1109 | |
19.1596 | |
18.9301 | |
19.1354 | |
19.3098 | |
19.1936 | |
19.2616 | |
18.8297 | |
18.8703 | |
18.6006 | |
18.5413 | |
18.5088 | |
18.6744 | |
18.7653 | |
18.5567 | |
18.4410 | |
18.5834 | |
18.5762 | |
18.4712 | |
18.4584 | |
18.6066 | |
18.7701 | |
18.7303 | |
18.7063 | |
18.8211 | |
18.5852 | |
18.6457 | |
18.6802 | |
18.7233 | |
18.4465 | |
18.1478 | |
18.0207 | |
17.9705 | |
17.6783 | |
17.5768 | |
17.6419 | |
17.7358 | |
17.5245 | |
17.6975 | |
17.2475 | |
17.1623 | |
17.1641 | |
17.0946 | |
16.7532 | |
16.6798 | |
16.7723 | |
17.0025 | |
16.8767 | |
16.6471 | |
16.5375 | |
16.6624 | |
16.7355 | |
16.7288 | |
16.9882 | |
16.9377 | |
17.0420 | |
16.7737 | |
16.7535 | |
16.3238 | |
16.3075 | |
16.2046 | |
16.5255 | |
16.7177 | |
16.4831 | |
16.5026 | |
16.6656 | |
17.1081 | |
16.9760 | |
16.8144 | |
17.0019 | |
17.2002 | |
17.3056 | |
17.3841 | |
17.2621 | |
17.3499 | |
17.2316 | |
17.2842 | |
17.4934 | |
17.3007 | |
17.1466 | |
17.2565 | |
16.9834 | |
17.1119 | |
16.9926 | |
17.0938 | |
17.0089 | |
17.3932 | |
17.3370 | |
17.2333 | |
17.0563 | |
17.1821 | |
17.3252 | |
17.4139 | |
17.5011 | |
17.2934 | |
17.3199 | |
17.4949 | |
17.5362 | |
17.2164 | |
17.3796 | |
17.1206 | |
16.8665 | |
17.0261 | |
17.1886 | |
17.4178 | |
17.3357 | |
16.9564 | |
16.8022 | |
16.9476 | |
16.8857 | |
16.9272 | |
17.0106 | |
16.8449 | |
16.9824 | |
16.8758 | |
16.4288 | |
16.5756 | |
16.7256 |