História das diárias KES /MCF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Xelim queniano = 0.06179 Franco monegasco
o mínimo em
1 Xelim queniano = 0.03699 Franco monegasco
história preço de MCF / KES
Date | KES/MCF |
| 0.04593 |
| 0.04714 |
| 0.04632 |
| 0.04528 |
| 0.04577 |
| 0.04592 |
| 0.04743 |
| 0.04749 |
| 0.04613 |
| 0.04577 |
| 0.04440 |
| 0.04317 |
| 0.04182 |
| 0.04179 |
| 0.04254 |
| 0.03818 |
| 0.03754 |
| 0.03732 |
| 0.03711 |
| 0.03772 |
| 0.03811 |
| 0.03775 |
| 0.03841 |
| 0.03885 |
| 0.03957 |
| 0.03953 |
| 0.03922 |
| 0.03934 |
| 0.04028 |
| 0.04058 |
| 0.04104 |
| 0.04098 |
| 0.04157 |
| 0.04181 |
| 0.04219 |
| 0.04196 |
| 0.04172 |
| 0.04174 |
| 0.04169 |
| 0.04173 |
| 0.04168 |
| 0.04190 |
| 0.04182 |
| 0.04192 |
| 0.04173 |
| 0.04123 |
| 0.04247 |
| 0.04272 |
| 0.04270 |
| 0.04299 |
| 0.04372 |
| 0.04413 |
| 0.04425 |
| 0.04403 |
| 0.04400 |
| 0.04370 |
| 0.04423 |
| 0.04378 |
| 0.04456 |
| 0.04728 |
| 0.04775 |
| 0.04864 |
| 0.04868 |
| 0.04880 |
| 0.04896 |
| 0.04859 |
| 0.04857 |
| 0.04889 |
| 0.04943 |
| 0.04978 |
| 0.05001 |
| 0.05020 |
| 0.05070 |
| 0.05094 |
| 0.05176 |
| 0.05240 |
| 0.05212 |
| 0.05384 |
| 0.05465 |
| 0.05485 |
| 0.05502 |
| 0.05589 |
| 0.05520 |
| 0.05652 |
| 0.05428 |
| 0.05377 |
| 0.05482 |
| 0.05458 |
| 0.05507 |
| 0.05404 |
| 0.05396 |
| 0.05370 |
| 0.05407 |
| 0.05461 |
| 0.05519 |
| 0.05331 |
| 0.05264 |
| 0.05309 |
| 0.05373 |
| 0.05248 |
| 0.05219 |
| 0.05270 |
| 0.05403 |
| 0.05348 |
| 0.05388 |
| 0.05292 |
| 0.05204 |
| 0.05250 |
| 0.05293 |
| 0.05138 |
| 0.05102 |
| 0.05104 |
| 0.05045 |
| 0.05142 |
| 0.05101 |
| 0.05068 |
| 0.05109 |
| 0.05129 |
| 0.05116 |
| 0.05143 |
| 0.05147 |
| 0.05156 |
| 0.05160 |
| 0.05194 |
| 0.05151 |
| 0.05071 |
| 0.05082 |
| 0.05083 |
| 0.05093 |
| 0.05126 |
| 0.05104 |
| 0.05077 |
| 0.05075 |
| 0.05053 |
| 0.05020 |
| 0.05062 |
| 0.05095 |
| 0.05091 |
| 0.05134 |
| 0.05086 |
| 0.05119 |
| 0.05150 |
| 0.05123 |
| 0.05121 |
| 0.05099 |
| 0.05108 |
| 0.05020 |
| 0.04987 |
| 0.04979 |
| 0.04972 |
| 0.05028 |
| 0.05073 |
| 0.05051 |
| 0.05023 |
| 0.05048 |
| 0.05140 |
| 0.05103 |
| 0.05080 |
| 0.05004 |
| 0.05046 |
| 0.04958 |
| 0.04919 |
| 0.04938 |
| 0.04964 |
| 0.04936 |
| 0.04906 |
| 0.04932 |
| 0.04923 |
| 0.04899 |
| 0.04933 |
| 0.04829 |
| 0.04838 |
| 0.04862 |
| 0.04991 |
| 0.05054 |
| 0.05063 |
| 0.05093 |
| 0.05177 |
| 0.05103 |
| 0.05125 |
| 0.05118 |
| 0.05128 |
| 0.05176 |
| 0.05147 |
| 0.05089 |
| 0.05120 |
| 0.05078 |
| 0.05148 |
| 0.05100 |
| 0.05170 |
| 0.05172 |
| 0.05170 |
| 0.05319 |
| 0.05399 |
| 0.05438 |
| 0.05474 |
| 0.05467 |
| 0.05424 |
| 0.05459 |
| 0.05521 |
| 0.05624 |
| 0.05629 |
| 0.05715 |
| 0.05644 |
| 0.05650 |
| 0.05653 |
| 0.05695 |
| 0.05717 |
| 0.05681 |
| 0.05730 |
| 0.05683 |
| 0.05593 |
| 0.05819 |
| 0.05977 |
| 0.05983 |
| 0.05971 |
| 0.05901 |
| 0.05885 |
| 0.05845 |
| 0.05799 |
| 0.05790 |
| 0.05773 |
| 0.05879 |
| 0.05798 |
| 0.05847 |
| 0.05766 |
| 0.05835 |
| 0.05816 |
| 0.05805 |
| 0.05706 |
| 0.05705 |
| 0.05669 |
| 0.05732 |
| 0.05759 |
| 0.05796 |
| 0.05743 |
| 0.05744 |
| 0.05726 |
| 0.05778 |
| 0.05714 |
| 0.05730 |
| 0.05667 |
| 0.05658 |
| 0.05655 |
| 0.05651 |
| 0.05650 |
| 0.05698 |
| 0.05659 |
| 0.05647 |
| 0.05727 |
| 0.05730 |
| 0.05766 |
| 0.05787 |
| 0.05808 |
| 0.05776 |
| 0.05804 |
| 0.05781 |
| 0.05750 |
| 0.05746 |
| 0.05784 |
| 0.05805 |
| 0.05740 |
| 0.05749 |
| 0.05847 |
| 0.05776 |
| 0.05761 |
| 0.05790 |
| 0.05774 |
| 0.05731 |
| 0.05700 |
| 0.05668 |
| 0.05617 |
| 0.05611 |
| 0.05602 |
| 0.05656 |
| 0.05641 |
| 0.05638 |
| 0.05633 |
| 0.05646 |
| 0.05570 |
| 0.05704 |
| 0.05660 |
| 0.05666 |
| 0.05659 |
| 0.05610 |
| 0.05648 |
| 0.05607 |
| 0.05528 |
| 0.05571 |
| 0.05616 |
| 0.05608 |
| 0.05570 |
| 0.05657 |
| 0.05714 |
| 0.05641 |
| 0.05569 |
| 0.05576 |
| 0.05580 |
| 0.05538 |
| 0.05573 |
| 0.05562 |
| 0.05579 |
| 0.05513 |
| 0.05556 |
| 0.05556 |
| 0.05542 |
| 0.05476 |
| 0.05482 |
| 0.05413 |
| 0.05378 |
| 0.05265 |
| 0.05266 |
| 0.05283 |
| 0.05216 |
| 0.05249 |
| 0.05256 |
| 0.05233 |
| 0.05219 |
| 0.05283 |
| 0.05226 |
| 0.05179 |
| 0.05210 |
| 0.05192 |
| 0.05311 |
| 0.05299 |
| 0.05376 |
| 0.05393 |
| 0.05403 |
| 0.05355 |
| 0.05329 |
| 0.05389 |
| 0.05423 |
| 0.05381 |
| 0.05383 |
| 0.05414 |
| 0.05418 |
| 0.05374 |
| 0.05328 |
| 0.05339 |
| 0.05346 |
| 0.05313 |
| 0.05381 |
| 0.05363 |
| 0.05353 |
| 0.05341 |
| 0.05421 |
| 0.05510 |
| 0.05549 |
| 0.05565 |
| 0.05657 |
| 0.05689 |
| 0.05668 |
| 0.05638 |
| 0.05706 |
| 0.05651 |
| 0.05798 |
| 0.05827 |
| 0.05826 |
| 0.05850 |
| 0.05969 |
| 0.05995 |
| 0.05962 |
| 0.05881 |
| 0.05925 |
| 0.06007 |
| 0.06047 |
| 0.06002 |
| 0.05975 |
| 0.05978 |
| 0.05886 |
| 0.05904 |
| 0.05868 |
| 0.05962 |
| 0.05969 |
| 0.06126 |
| 0.06132 |
| 0.06171 |
| 0.06051 |
| 0.05982 |
| 0.06067 |
| 0.06060 |
| 0.06000 |
| 0.05845 |
| 0.05891 |
| 0.05947 |
| 0.05882 |
| 0.05814 |
| 0.05778 |
| 0.05752 |
| 0.05793 |
| 0.05764 |
| 0.05803 |
| 0.05786 |
| 0.05716 |
| 0.05780 |
| 0.05832 |
| 0.05795 |
| 0.05888 |
| 0.05844 |
| 0.05885 |
| 0.05850 |
| 0.05879 |
| 0.05749 |
| 0.05768 |
| 0.05803 |
| 0.05863 |
| 0.05820 |
| 0.05772 |
| 0.05743 |
| 0.05714 |
| 0.05783 |
| 0.05774 |
| 0.05716 |
| 0.05702 |
| 0.05808 |
| 0.05754 |
| 0.05841 |
| 0.05929 |
| 0.05873 |
| 0.05818 |
| 0.05741 |
| 0.05768 |
| 0.05897 |
| 0.05952 |
| 0.05901 |
| 0.05922 |
| 0.05908 |
| 0.05879 |
| 0.05937 |
| 0.05888 |
| 0.05926 |
| 0.06087 |
| 0.06033 |
| 0.05979 |