Historia stawek dziennych KES /BZD ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 szyling kenijski = 0.032305 dolar belizeński
minimum na
1 szyling kenijski = 0.012334 dolar belizeński
Date | KES/BZD |
---|---|
0.015748 | |
0.015357 | |
0.014987 | |
0.015065 | |
0.015049 | |
0.015477 | |
0.015810 | |
0.015213 | |
0.015240 | |
0.014876 | |
0.014505 | |
0.013952 | |
0.013929 | |
0.014084 | |
0.012637 | |
0.012404 | |
0.012421 | |
0.012402 | |
0.012675 | |
0.012818 | |
0.012839 | |
0.013030 | |
0.013038 | |
0.013103 | |
0.013173 | |
0.013212 | |
0.013226 | |
0.013258 | |
0.013369 | |
0.013375 | |
0.013433 | |
0.013487 | |
0.013589 | |
0.013595 | |
0.013651 | |
0.013705 | |
0.013765 | |
0.013834 | |
0.013883 | |
0.013950 | |
0.014053 | |
0.014132 | |
0.014173 | |
0.014179 | |
0.014235 | |
0.014364 | |
0.014312 | |
0.014311 | |
0.014431 | |
0.014462 | |
0.014501 | |
0.014556 | |
0.014634 | |
0.014706 | |
0.014766 | |
0.014882 | |
0.014830 | |
0.014963 | |
0.015509 | |
0.015680 | |
0.015859 | |
0.015985 | |
0.016094 | |
0.016137 | |
0.016197 | |
0.016235 | |
0.016269 | |
0.016298 | |
0.016335 | |
0.016341 | |
0.016371 | |
0.016414 | |
0.016425 | |
0.016467 | |
0.016507 | |
0.016538 | |
0.016574 | |
0.016522 | |
0.016576 | |
0.016646 | |
0.016675 | |
0.016674 | |
0.016696 | |
0.016718 | |
0.016740 | |
0.016763 | |
0.016798 | |
0.016813 | |
0.016876 | |
0.016897 | |
0.016941 | |
0.016981 | |
0.017028 | |
0.017067 | |
0.017090 | |
0.017118 | |
0.017168 | |
0.017204 | |
0.017240 | |
0.017270 | |
0.017304 | |
0.017337 | |
0.017375 | |
0.017407 | |
0.017422 | |
0.017619 | |
0.017543 | |
0.017640 | |
0.017712 | |
0.017728 | |
0.017739 | |
0.017736 | |
0.017747 | |
0.017753 | |
0.017768 | |
0.017788 | |
0.017821 | |
0.017826 | |
0.017824 | |
0.017851 | |
0.017876 | |
0.017910 | |
0.017944 | |
0.017998 | |
0.018046 | |
0.018013 | |
0.018135 | |
0.018175 | |
0.018200 | |
0.018223 | |
0.018251 | |
0.018292 | |
0.018341 | |
0.018316 | |
0.018347 | |
0.018389 | |
0.018425 | |
0.018515 | |
0.018555 | |
0.018571 | |
0.018629 | |
0.018670 | |
0.018671 | |
0.018701 | |
0.018697 | |
0.018704 | |
0.018680 | |
0.018716 | |
0.018665 | |
0.018787 | |
0.018929 | |
0.018716 | |
0.018649 | |
0.018722 | |
0.018818 | |
0.018510 | |
0.018378 | |
0.018350 | |
0.018381 | |
0.018383 | |
0.018358 | |
0.018388 | |
0.018418 | |
0.018383 | |
0.018297 | |
0.018309 | |
0.018308 | |
0.018403 | |
0.018439 | |
0.018527 | |
0.018147 | |
0.018066 | |
0.018102 | |
0.018312 | |
0.018398 | |
0.018428 | |
0.018519 | |
0.018520 | |
0.018418 | |
0.018533 | |
0.018582 | |
0.018572 | |
0.018574 | |
0.018613 | |
0.018562 | |
0.018595 | |
0.018612 | |
0.018660 | |
0.018512 | |
0.018645 | |
0.018676 | |
0.018701 | |
0.018705 | |
0.018819 | |
0.018909 | |
0.018932 | |
0.018945 | |
0.018907 | |
0.018959 | |
0.018867 | |
0.018843 | |
0.018881 | |
0.018985 | |
0.018906 | |
0.018801 | |
0.018879 | |
0.018799 | |
0.018972 | |
0.019250 | |
0.018761 | |
0.019424 | |
0.019548 | |
0.019914 | |
0.019928 | |
0.019925 | |
0.020018 | |
0.020058 | |
0.019930 | |
0.019930 | |
0.019840 | |
0.019926 | |
0.019872 | |
0.020038 | |
0.019838 | |
0.019878 | |
0.019630 | |
0.019742 | |
0.019791 | |
0.019664 | |
0.019509 | |
0.019396 | |
0.019426 | |
0.019426 | |
0.019411 | |
0.019452 | |
0.019413 | |
0.019414 | |
0.019401 | |
0.019459 | |
0.019495 | |
0.019508 | |
0.019536 | |
0.019542 | |
0.019374 | |
0.019457 | |
0.019553 | |
0.019638 | |
0.019707 | |
0.019775 | |
0.019753 | |
0.019928 | |
0.019924 | |
0.019906 | |
0.019930 | |
0.019937 | |
0.019977 | |
0.019867 | |
0.019911 | |
0.019958 | |
0.020005 | |
0.019831 | |
0.019943 | |
0.020030 | |
0.020225 | |
0.020101 | |
0.020121 | |
0.020129 | |
0.019956 | |
0.020138 | |
0.019960 | |
0.019813 | |
0.019802 | |
0.019791 | |
0.019790 | |
0.019827 | |
0.019676 | |
0.019665 | |
0.019661 | |
0.019661 | |
0.019606 | |
0.019667 | |
0.019792 | |
0.019753 | |
0.019878 | |
0.019922 | |
0.019897 | |
0.019889 | |
0.019930 | |
0.019928 | |
0.019962 | |
0.019962 | |
0.019933 | |
0.019913 | |
0.019963 | |
0.019977 | |
0.019969 | |
0.019978 | |
0.020013 | |
0.019943 | |
0.019879 | |
0.019916 | |
0.019880 | |
0.019875 | |
0.019963 | |
0.019799 | |
0.020028 | |
0.020010 | |
0.020040 | |
0.020054 | |
0.020126 | |
0.019975 | |
0.019805 | |
0.019919 | |
0.019894 | |
0.019784 | |
0.019869 | |
0.019841 | |
0.019750 | |
0.019832 | |
0.019923 | |
0.019811 | |
0.019639 | |
0.019569 | |
0.019497 | |
0.019509 | |
0.019475 | |
0.019522 | |
0.019492 | |
0.019529 | |
0.019459 | |
0.019500 | |
0.019450 | |
0.019360 | |
0.019345 | |
0.019359 | |
0.019375 | |
0.019520 | |
0.019541 | |
0.019554 | |
0.019629 | |
0.019584 | |
0.019713 | |
0.019556 | |
0.019469 | |
0.019519 | |
0.019437 | |
0.019415 | |
0.019223 | |
0.019400 | |
0.019399 | |
0.019367 | |
0.019393 | |
0.019377 | |
0.019420 | |
0.019472 | |
0.019427 | |
0.019497 | |
0.019440 | |
0.019549 | |
0.019549 | |
0.019521 | |
0.019522 | |
0.019500 | |
0.019499 | |
0.019528 | |
0.019613 | |
0.019537 | |
0.019641 | |
0.019642 | |
0.019508 | |
0.019472 | |
0.019443 | |
0.019425 | |
0.019386 | |
0.019326 | |
0.019232 | |
0.019235 | |
0.019503 | |
0.019517 | |
0.019535 | |
0.019593 | |
0.019593 | |
0.019597 | |
0.019599 | |
0.019622 | |
0.019651 | |
0.019670 | |
0.019680 | |
0.019694 | |
0.019706 | |
0.019720 | |
0.019700 | |
0.019710 | |
0.019710 | |
0.019690 | |
0.019700 | |
0.019694 | |
0.019675 | |
0.019671 | |
0.019690 | |
0.019700 | |
0.019714 | |
0.019817 | |
0.019893 | |
0.019839 | |
0.019796 | |
0.019944 | |
0.019925 | |
0.019992 | |
0.019991 | |
0.019940 | |
0.019962 | |
0.019840 | |
0.019804 | |
0.019836 | |
0.019786 | |
0.019723 | |
0.019745 | |
0.019761 | |
0.019751 | |
0.019799 | |
0.019622 | |
0.019687 | |
0.019627 | |
0.019620 | |
0.019542 | |
0.019573 | |
0.019645 | |
0.019619 | |
0.019555 | |
0.019589 | |
0.019584 | |
0.019661 | |
0.019589 | |
0.019616 | |
0.019575 | |
0.019531 | |
0.019510 | |
0.019548 | |
0.019653 | |
0.019518 | |
0.019352 | |
0.019307 | |
0.018917 | |
0.018943 | |
0.019013 | |
0.018816 | |
0.019206 | |
0.019270 | |
0.019663 | |
0.019924 | |
0.019826 | |
0.019777 | |
0.019603 | |
0.019684 | |
0.020111 | |
0.020404 | |
0.020408 | |
0.020658 | |
0.020524 | |
0.020454 | |
0.020433 | |
0.020777 | |
0.020835 | |
0.021051 | |
0.021208 | |
0.021319 | |
0.021450 | |
0.021634 | |
0.021655 | |
0.021715 | |
0.021670 | |
0.021890 | |
0.021874 | |
0.021853 | |
0.021851 | |
0.021818 | |
0.021811 | |
0.021771 | |
0.021809 | |
0.021893 | |
0.022011 | |
0.022055 | |
0.022077 | |
0.022076 | |
0.022095 | |
0.022149 | |
0.022146 | |
0.022211 | |
0.022267 | |
0.022301 | |
0.022369 | |
0.022444 | |
0.022331 | |
0.022226 | |
0.022358 | |
0.022470 | |
0.022386 | |
0.022566 | |
0.022561 | |
0.022528 | |
0.022650 | |
0.022727 | |
0.022761 | |
0.022779 | |
0.022744 | |
0.022779 | |
0.022747 | |
0.022795 | |
0.022850 | |
0.022651 | |
0.022851 | |
0.022783 | |
0.022739 | |
0.022920 | |
0.023054 | |
0.023120 | |
0.023137 | |
0.023189 | |
0.023111 | |
0.023203 | |
0.023266 | |
0.023044 | |
0.023053 | |
0.023069 | |
0.023103 | |
0.023116 | |
0.023069 | |
0.023161 | |
0.023034 | |
0.023242 | |
0.023201 | |
0.023085 | |
0.022910 | |
0.023115 | |
0.023235 | |
0.023084 | |
0.022989 | |
0.022967 | |
0.022966 | |
0.023067 | |
0.023329 | |
0.023318 | |
0.023275 | |
0.023488 | |
0.023462 | |
0.023221 | |
0.022892 | |
0.022765 | |
0.022726 | |
0.022553 | |
0.022800 | |
0.022591 | |
0.022826 | |
0.022737 | |
0.022629 | |
0.022605 | |
0.022666 | |
0.023140 | |
0.023290 | |
0.023302 | |
0.023122 | |
0.023380 | |
0.023386 | |
0.023308 | |
0.023821 | |
0.024084 | |
0.023985 | |
0.023983 | |
0.023735 | |
0.023745 | |
0.024068 | |
0.023793 | |
0.023098 | |
0.023546 | |
0.023026 | |
0.023079 | |
0.023138 | |
0.023196 | |
0.022968 | |
0.022713 | |
0.022676 | |
0.022562 | |
0.022767 | |
0.022955 | |
0.022754 | |
0.023163 | |
0.023239 | |
0.023028 | |
0.023176 | |
0.023101 | |
0.023200 | |
0.023280 | |
0.023289 | |
0.023162 | |
0.023322 | |
0.023446 | |
0.023001 | |
0.022845 | |
0.022747 | |
0.022245 | |
0.022311 | |
0.023264 | |
0.022405 | |
0.023071 | |
0.022469 | |
0.023112 | |
0.022456 | |
0.022482 | |
0.022590 | |
0.022480 | |
0.023262 | |
0.023195 | |
0.022976 | |
0.023176 | |
0.022978 | |
0.022700 | |
0.022899 | |
0.023084 | |
0.023378 | |
0.023559 | |
0.023539 | |
0.023542 | |
0.023646 | |
0.023664 | |
0.023671 | |
0.023631 | |
0.023706 | |
0.023719 | |
0.023527 | |
0.023656 | |
0.023495 | |
0.023858 | |
0.023617 | |
0.023239 | |
0.022878 | |
0.022751 | |
0.022893 | |
0.023454 | |
0.023882 | |
0.023769 | |
0.022264 | |
0.022299 | |
0.022062 | |
0.021994 | |
0.021363 | |
0.020513 | |
0.020047 | |
0.019832 | |
0.020035 | |
0.019231 | |
0.019669 | |
0.019556 | |
0.020872 | |
0.020789 | |
0.020973 | |
0.021200 | |
0.021464 | |
0.021337 | |
0.021300 | |
0.021866 | |
0.022060 | |
0.022009 | |
0.022112 | |
0.022495 | |
0.021925 | |
0.021952 | |
0.022112 | |
0.022892 | |
0.023234 | |
0.022809 | |
0.023050 | |
0.023481 | |
0.023777 | |
0.023769 | |
0.023747 | |
0.023602 | |
0.023797 | |
0.023624 | |
0.023453 | |
0.023109 | |
0.023953 | |
0.024126 | |
0.024362 | |
0.024457 | |
0.024492 | |
0.024472 | |
0.024553 | |
0.024569 | |
0.024457 | |
0.024580 | |
0.024623 | |
0.024718 | |
0.024657 | |
0.024726 | |
0.024555 | |
0.024842 | |
0.024681 | |
0.024682 | |
0.024631 | |
0.024657 | |
0.024499 | |
0.024694 | |
0.024562 | |
0.024605 | |
0.024575 | |
0.024574 | |
0.024613 | |
0.024586 | |
0.024468 | |
0.024694 | |
0.025024 | |
0.024778 | |
0.024490 | |
0.024362 | |
0.024315 | |
0.024416 | |
0.024380 | |
0.024705 | |
0.024641 | |
0.024180 | |
0.024907 | |
0.025060 | |
0.025280 | |
0.025627 | |
0.025736 | |
0.025695 | |
0.025708 | |
0.025753 | |
0.025709 | |
0.025680 | |
0.025802 | |
0.025862 | |
0.025933 | |
0.025847 | |
0.025891 | |
0.025779 | |
0.025811 | |
0.026176 | |
0.026125 | |
0.026138 | |
0.026386 | |
0.026276 | |
0.026211 | |
0.026394 | |
0.026384 | |
0.026358 | |
0.026571 | |
0.026588 | |
0.026581 | |
0.026751 | |
0.026367 | |
0.026394 | |
0.026386 | |
0.026428 | |
0.026318 | |
0.026252 | |
0.026592 | |
0.026242 | |
0.026119 | |
0.026052 | |
0.026097 | |
0.025880 | |
0.026139 | |
0.026011 | |
0.025994 | |
0.025894 | |
0.025702 | |
0.025970 | |
0.025742 | |
0.025475 | |
0.025494 | |
0.025512 | |
0.025419 | |
0.025603 | |
0.025375 | |
0.025786 | |
0.025243 | |
0.025132 | |
0.024999 | |
0.024833 | |
0.024764 | |
0.024699 | |
0.024686 | |
0.024777 | |
0.024726 | |
0.024832 | |
0.024882 | |
0.024974 | |
0.025079 | |
0.025000 | |
0.024909 | |
0.025194 | |
0.025499 | |
0.025049 | |
0.025678 | |
0.025827 | |
0.025673 | |
0.025125 | |
0.024920 | |
0.025140 | |
0.025361 | |
0.025981 | |
0.025206 | |
0.024814 | |
0.025950 | |
0.026161 | |
0.027140 | |
0.027035 | |
0.027225 | |
0.027937 | |
0.028295 | |
0.028887 | |
0.028830 | |
0.029306 | |
0.029300 | |
0.029667 | |
0.029291 | |
0.029658 | |
0.029431 | |
0.030439 | |
0.030378 | |
0.030788 | |
0.030891 | |
0.031115 | |
0.031847 | |
0.031799 | |
0.031650 | |
0.032223 | |
0.032126 | |
0.031816 | |
0.032148 | |
0.032156 | |
0.032002 | |
0.031686 | |
0.031616 | |
0.030934 | |
0.030031 | |
0.029360 | |
0.028559 | |
0.028342 | |
0.028190 | |
0.028171 | |
0.027572 | |
0.028743 | |
0.029597 | |
0.030245 | |
0.031178 | |
0.031285 | |
0.031753 | |
0.031207 | |
0.031439 | |
0.031911 | |
0.030476 | |
0.029813 | |
0.029881 | |
0.029643 | |
0.029722 | |
0.029997 | |
0.029775 | |
0.029757 | |
0.029686 | |
0.029651 | |
0.029806 | |
0.029858 | |
0.029710 | |
0.029745 | |
0.029902 | |
0.029973 | |
0.029533 | |
0.029610 | |
0.029776 | |
0.029785 | |
0.029879 | |
0.029996 | |
0.029882 | |
0.029599 | |
0.029713 | |
0.029794 | |
0.029839 | |
0.029696 | |
0.029604 | |
0.029301 | |
0.029152 | |
0.029069 | |
0.028836 | |
0.029020 | |
0.028897 | |
0.028714 | |
0.028738 | |
0.028673 | |
0.028442 | |
0.028811 | |
0.028837 | |
0.028444 | |
0.028280 | |
0.028472 | |
0.028632 | |
0.028675 | |
0.028707 | |
0.028811 | |
0.028621 | |
0.028620 | |
0.028564 | |
0.028412 | |
0.028046 | |
0.028094 | |
0.027753 | |
0.027478 | |
0.027649 | |
0.027619 | |
0.027355 | |
0.027500 | |
0.027418 | |
0.027250 | |
0.027459 | |
0.027523 | |
0.027442 | |
0.027481 | |
0.027444 | |
0.027314 | |
0.026972 | |
0.026787 | |
0.026952 | |
0.026845 | |
0.026957 | |
0.026670 | |
0.026952 | |
0.027215 | |
0.027497 | |
0.027406 | |
0.027365 | |
0.027704 | |
0.027990 | |
0.027908 | |
0.027874 | |
0.027821 | |
0.027890 | |
0.027689 | |
0.027437 | |
0.027449 | |
0.027362 | |
0.027603 | |
0.027041 | |
0.027633 | |
0.027802 | |
0.027919 | |
0.027536 | |
0.027486 | |
0.027509 | |
0.027253 | |
0.027283 | |
0.027352 | |
0.027229 | |
0.027198 | |
0.026936 | |
0.026499 | |
0.026631 | |
0.026354 | |
0.026832 | |
0.027029 | |
0.027046 | |
0.026918 | |
0.027198 | |
0.026975 | |
0.027369 | |
0.027061 | |
0.026484 | |
0.026424 | |
0.026258 | |
0.026271 | |
0.026232 | |
0.026163 | |
0.026156 | |
0.026084 | |
0.026109 | |
0.026119 | |
0.026123 | |
0.026110 | |
0.026037 | |
0.025964 | |
0.025930 | |
0.025938 | |
0.026071 | |
0.026123 | |
0.026310 | |
0.026038 | |
0.026014 | |
0.026220 | |
0.026273 | |
0.026325 | |
0.027172 | |
0.027112 | |
0.026682 | |
0.026309 | |
0.026189 | |
0.025993 | |
0.025804 | |
0.025826 | |
0.025842 | |
0.025761 | |
0.025554 | |
0.025426 | |
0.025413 | |
0.025448 | |
0.025093 | |
0.024590 | |
0.024484 | |
0.024506 | |
0.024523 | |
0.024599 | |
0.024534 | |
0.024572 | |
0.024518 | |
0.024499 | |
0.024599 | |
0.024638 | |
0.024588 | |
0.024609 | |
0.024689 | |
0.024875 | |
0.024748 | |
0.024461 | |
0.024711 | |
0.024905 | |
0.024951 | |
0.024844 | |
0.025400 | |
0.025423 | |
0.025227 | |
0.025239 | |
0.025160 | |
0.025283 | |
0.025268 | |
0.025241 | |
0.025074 | |
0.025251 | |
0.025356 | |
0.025524 | |
0.025427 | |
0.025574 | |
0.025666 |