Historia stawek dziennych BZD /KES ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 dolar belizeński = 81.0755 szyling kenijski
minimum na
1 dolar belizeński = 30.9552 szyling kenijski
Date | BZD/KES |
---|---|
63.4996 | |
65.1160 | |
66.7242 | |
66.3769 | |
66.4510 | |
64.6123 | |
63.2523 | |
65.7334 | |
65.6168 | |
67.2246 | |
68.9424 | |
71.6742 | |
71.7922 | |
71.0003 | |
79.1315 | |
80.6172 | |
80.5118 | |
80.6294 | |
78.8945 | |
78.0147 | |
77.8875 | |
76.7458 | |
76.6988 | |
76.3194 | |
75.9129 | |
75.6913 | |
75.6058 | |
75.4285 | |
74.7994 | |
74.7688 | |
74.4427 | |
74.1457 | |
73.5904 | |
73.5580 | |
73.2563 | |
72.9634 | |
72.6462 | |
72.2841 | |
72.0281 | |
71.6831 | |
71.1592 | |
70.7628 | |
70.5571 | |
70.5255 | |
70.2497 | |
69.6177 | |
69.8705 | |
69.8756 | |
69.2967 | |
69.1444 | |
68.9620 | |
68.7024 | |
68.3362 | |
67.9986 | |
67.7214 | |
67.1961 | |
67.4298 | |
66.8303 | |
64.4800 | |
63.7765 | |
63.0556 | |
62.5602 | |
62.1368 | |
61.9681 | |
61.7398 | |
61.5960 | |
61.4653 | |
61.3583 | |
61.2190 | |
61.1939 | |
61.0831 | |
60.9227 | |
60.8811 | |
60.7268 | |
60.5819 | |
60.4679 | |
60.3368 | |
60.5242 | |
60.3290 | |
60.0737 | |
59.9714 | |
59.9724 | |
59.8936 | |
59.8168 | |
59.7369 | |
59.6558 | |
59.5292 | |
59.4778 | |
59.2557 | |
59.1828 | |
59.0273 | |
58.8909 | |
58.7253 | |
58.5909 | |
58.5142 | |
58.4197 | |
58.2486 | |
58.1269 | |
58.0032 | |
57.9041 | |
57.7888 | |
57.6806 | |
57.5532 | |
57.4493 | |
57.3994 | |
56.7560 | |
57.0029 | |
56.6881 | |
56.4584 | |
56.4070 | |
56.3726 | |
56.3826 | |
56.3464 | |
56.3276 | |
56.2820 | |
56.2166 | |
56.1127 | |
56.0975 | |
56.1051 | |
56.0193 | |
55.9396 | |
55.8341 | |
55.7276 | |
55.5625 | |
55.4144 | |
55.5164 | |
55.1428 | |
55.0214 | |
54.9442 | |
54.8755 | |
54.7924 | |
54.6686 | |
54.5239 | |
54.5962 | |
54.5036 | |
54.3805 | |
54.2740 | |
54.0117 | |
53.8924 | |
53.8471 | |
53.6793 | |
53.5629 | |
53.5592 | |
53.4723 | |
53.4837 | |
53.4657 | |
53.5344 | |
53.4305 | |
53.5772 | |
53.2279 | |
52.8297 | |
53.4304 | |
53.6219 | |
53.4129 | |
53.1392 | |
54.0250 | |
54.4119 | |
54.4961 | |
54.4052 | |
54.3974 | |
54.4730 | |
54.3827 | |
54.2937 | |
54.3982 | |
54.6529 | |
54.6180 | |
54.6212 | |
54.3381 | |
54.2336 | |
53.9760 | |
55.1044 | |
55.3536 | |
55.2439 | |
54.6102 | |
54.3533 | |
54.2658 | |
53.9991 | |
53.9954 | |
54.2941 | |
53.9581 | |
53.8142 | |
53.8446 | |
53.8388 | |
53.7269 | |
53.8727 | |
53.7775 | |
53.7282 | |
53.5904 | |
54.0204 | |
53.6340 | |
53.5440 | |
53.4741 | |
53.4605 | |
53.1372 | |
52.8863 | |
52.8214 | |
52.7840 | |
52.8905 | |
52.7452 | |
53.0021 | |
53.0693 | |
52.9636 | |
52.6737 | |
52.8945 | |
53.1897 | |
52.9693 | |
53.1943 | |
52.7090 | |
51.9475 | |
53.3033 | |
51.4818 | |
51.1556 | |
50.2152 | |
50.1802 | |
50.1893 | |
49.9548 | |
49.8545 | |
50.1744 | |
50.1746 | |
50.4021 | |
50.1861 | |
50.3213 | |
49.9043 | |
50.4086 | |
50.3065 | |
50.9430 | |
50.6545 | |
50.5273 | |
50.8546 | |
51.2596 | |
51.5563 | |
51.4785 | |
51.4777 | |
51.5166 | |
51.4097 | |
51.5117 | |
51.5100 | |
51.5433 | |
51.3908 | |
51.2958 | |
51.2604 | |
51.1869 | |
51.1710 | |
51.6161 | |
51.3947 | |
51.1427 | |
50.9217 | |
50.7442 | |
50.5688 | |
50.6263 | |
50.1806 | |
50.1899 | |
50.2371 | |
50.1766 | |
50.1588 | |
50.0580 | |
50.3354 | |
50.2237 | |
50.1064 | |
49.9877 | |
50.4266 | |
50.1433 | |
49.9256 | |
49.4431 | |
49.7488 | |
49.6997 | |
49.6796 | |
50.1100 | |
49.6579 | |
50.0997 | |
50.4730 | |
50.4988 | |
50.5292 | |
50.5299 | |
50.4362 | |
50.8221 | |
50.8512 | |
50.8618 | |
50.8611 | |
51.0054 | |
50.8462 | |
50.5262 | |
50.6242 | |
50.3066 | |
50.1966 | |
50.2588 | |
50.2778 | |
50.1759 | |
50.1794 | |
50.0956 | |
50.0962 | |
50.1683 | |
50.2185 | |
50.0936 | |
50.0575 | |
50.0776 | |
50.0545 | |
49.9679 | |
50.1433 | |
50.3052 | |
50.2114 | |
50.3016 | |
50.3140 | |
50.0916 | |
50.5082 | |
49.9306 | |
49.9743 | |
49.8999 | |
49.8648 | |
49.6867 | |
50.0625 | |
50.4911 | |
50.2042 | |
50.2666 | |
50.5452 | |
50.3305 | |
50.3995 | |
50.6327 | |
50.4241 | |
50.1928 | |
50.4771 | |
50.9196 | |
51.1020 | |
51.2886 | |
51.2585 | |
51.3478 | |
51.2238 | |
51.3041 | |
51.2067 | |
51.3912 | |
51.2821 | |
51.4126 | |
51.6536 | |
51.6917 | |
51.6549 | |
51.6132 | |
51.2302 | |
51.1737 | |
51.1408 | |
50.9459 | |
51.0625 | |
50.7273 | |
51.1341 | |
51.3640 | |
51.2328 | |
51.4476 | |
51.5054 | |
52.0204 | |
51.5459 | |
51.5496 | |
51.6330 | |
51.5640 | |
51.6075 | |
51.4935 | |
51.3564 | |
51.4749 | |
51.2899 | |
51.4415 | |
51.1534 | |
51.1528 | |
51.2257 | |
51.2233 | |
51.2828 | |
51.2853 | |
51.2074 | |
50.9870 | |
51.1855 | |
50.9129 | |
50.9124 | |
51.2607 | |
51.3557 | |
51.4314 | |
51.4806 | |
51.5827 | |
51.7441 | |
51.9957 | |
51.9898 | |
51.2747 | |
51.2382 | |
51.1895 | |
51.0382 | |
51.0384 | |
51.0274 | |
51.0228 | |
50.9622 | |
50.8874 | |
50.8377 | |
50.8131 | |
50.7763 | |
50.7471 | |
50.7112 | |
50.7621 | |
50.7357 | |
50.7369 | |
50.7872 | |
50.7620 | |
50.7761 | |
50.8263 | |
50.8357 | |
50.7874 | |
50.7605 | |
50.7246 | |
50.4611 | |
50.2681 | |
50.4048 | |
50.5147 | |
50.1406 | |
50.1882 | |
50.0201 | |
50.0231 | |
50.1511 | |
50.0956 | |
50.4039 | |
50.4959 | |
50.4131 | |
50.5402 | |
50.7022 | |
50.6467 | |
50.6055 | |
50.6294 | |
50.5079 | |
50.9624 | |
50.7942 | |
50.9501 | |
50.9681 | |
51.1711 | |
51.0907 | |
50.9023 | |
50.9710 | |
51.1373 | |
51.0502 | |
51.0634 | |
50.8620 | |
51.0482 | |
50.9778 | |
51.0844 | |
51.2017 | |
51.2546 | |
51.1562 | |
50.8816 | |
51.2342 | |
51.6745 | |
51.7956 | |
52.8626 | |
52.7908 | |
52.5946 | |
53.1464 | |
52.0672 | |
51.8953 | |
50.8561 | |
50.1901 | |
50.4376 | |
50.5640 | |
51.0138 | |
50.8026 | |
49.7242 | |
49.0108 | |
49.0001 | |
48.4073 | |
48.7243 | |
48.8911 | |
48.9403 | |
48.1312 | |
47.9951 | |
47.5043 | |
47.1525 | |
46.9072 | |
46.6200 | |
46.2233 | |
46.1790 | |
46.0513 | |
46.1469 | |
45.6821 | |
45.7154 | |
45.7597 | |
45.7647 | |
45.8327 | |
45.8484 | |
45.9329 | |
45.8534 | |
45.6774 | |
45.4323 | |
45.3421 | |
45.2953 | |
45.2985 | |
45.2598 | |
45.1486 | |
45.1552 | |
45.0232 | |
44.9094 | |
44.8418 | |
44.7053 | |
44.5557 | |
44.7807 | |
44.9915 | |
44.7277 | |
44.5037 | |
44.6716 | |
44.3152 | |
44.3240 | |
44.3898 | |
44.1492 | |
44.0008 | |
43.9355 | |
43.8993 | |
43.9667 | |
43.9003 | |
43.9627 | |
43.8702 | |
43.7642 | |
44.1487 | |
43.7613 | |
43.8924 | |
43.9771 | |
43.6294 | |
43.3763 | |
43.2520 | |
43.2212 | |
43.1234 | |
43.2692 | |
43.0973 | |
42.9817 | |
43.3953 | |
43.3775 | |
43.3476 | |
43.2843 | |
43.2596 | |
43.3479 | |
43.1760 | |
43.4134 | |
43.0261 | |
43.1010 | |
43.3190 | |
43.6493 | |
43.2619 | |
43.0393 | |
43.3204 | |
43.4991 | |
43.5404 | |
43.5426 | |
43.3527 | |
42.8656 | |
42.8854 | |
42.9637 | |
42.5749 | |
42.6214 | |
43.0643 | |
43.6836 | |
43.9280 | |
44.0033 | |
44.3398 | |
43.8602 | |
44.2648 | |
43.8106 | |
43.9819 | |
44.1903 | |
44.2377 | |
44.1194 | |
43.2152 | |
42.9371 | |
42.9149 | |
43.2486 | |
42.7717 | |
42.7608 | |
42.9033 | |
41.9801 | |
41.5212 | |
41.6930 | |
41.6966 | |
42.1321 | |
42.1135 | |
41.5481 | |
42.0300 | |
43.2930 | |
42.4693 | |
43.4298 | |
43.3296 | |
43.2190 | |
43.1101 | |
43.5383 | |
44.0277 | |
44.1003 | |
44.3215 | |
43.9226 | |
43.5635 | |
43.9475 | |
43.1724 | |
43.0311 | |
43.4258 | |
43.1485 | |
43.2884 | |
43.1043 | |
42.9558 | |
42.9383 | |
43.1742 | |
42.8789 | |
42.6505 | |
43.4770 | |
43.7725 | |
43.9624 | |
44.9533 | |
44.8214 | |
42.9850 | |
44.6338 | |
43.3453 | |
44.5052 | |
43.2667 | |
44.5315 | |
44.4807 | |
44.2681 | |
44.4846 | |
42.9885 | |
43.1130 | |
43.5234 | |
43.1481 | |
43.5208 | |
44.0523 | |
43.6694 | |
43.3196 | |
42.7753 | |
42.4467 | |
42.4818 | |
42.4780 | |
42.2899 | |
42.2583 | |
42.2464 | |
42.3171 | |
42.1836 | |
42.1611 | |
42.5037 | |
42.2722 | |
42.5627 | |
41.9143 | |
42.3428 | |
43.0313 | |
43.7094 | |
43.9533 | |
43.6821 | |
42.6360 | |
41.8727 | |
42.0712 | |
44.9151 | |
44.8450 | |
45.3261 | |
45.4674 | |
46.8104 | |
48.7507 | |
49.8829 | |
50.4247 | |
49.9130 | |
51.9998 | |
50.8419 | |
51.1343 | |
47.9122 | |
48.1013 | |
47.6793 | |
47.1709 | |
46.5904 | |
46.8664 | |
46.9474 | |
45.7335 | |
45.3309 | |
45.4370 | |
45.2239 | |
44.4550 | |
45.6103 | |
45.5547 | |
45.2250 | |
43.6831 | |
43.0400 | |
43.8426 | |
43.3832 | |
42.5877 | |
42.0576 | |
42.0710 | |
42.1109 | |
42.3690 | |
42.0224 | |
42.3299 | |
42.6387 | |
43.2736 | |
41.7485 | |
41.4485 | |
41.0472 | |
40.8882 | |
40.8292 | |
40.8625 | |
40.7282 | |
40.7014 | |
40.8886 | |
40.6841 | |
40.6128 | |
40.4570 | |
40.5560 | |
40.4427 | |
40.7241 | |
40.2544 | |
40.5177 | |
40.5151 | |
40.5990 | |
40.5564 | |
40.8183 | |
40.4951 | |
40.7137 | |
40.6417 | |
40.6921 | |
40.6926 | |
40.6283 | |
40.6743 | |
40.8697 | |
40.4962 | |
39.9618 | |
40.3581 | |
40.8330 | |
41.0483 | |
41.1270 | |
40.9563 | |
41.0176 | |
40.4781 | |
40.5830 | |
41.3558 | |
40.1498 | |
39.9046 | |
39.5564 | |
39.0217 | |
38.8556 | |
38.9178 | |
38.8978 | |
38.8297 | |
38.8971 | |
38.9404 | |
38.7572 | |
38.6669 | |
38.5616 | |
38.6898 | |
38.6228 | |
38.7919 | |
38.7426 | |
38.2030 | |
38.2771 | |
38.2588 | |
37.8989 | |
38.0570 | |
38.1521 | |
37.8879 | |
37.9022 | |
37.9392 | |
37.6355 | |
37.6106 | |
37.6216 | |
37.3819 | |
37.9262 | |
37.8867 | |
37.8995 | |
37.8387 | |
37.9973 | |
38.0919 | |
37.6059 | |
38.1063 | |
38.2859 | |
38.3850 | |
38.3183 | |
38.6398 | |
38.2576 | |
38.4449 | |
38.4707 | |
38.6195 | |
38.9077 | |
38.5060 | |
38.8466 | |
39.2548 | |
39.2255 | |
39.1966 | |
39.3400 | |
39.0579 | |
39.4087 | |
38.7800 | |
39.6148 | |
39.7902 | |
40.0013 | |
40.2687 | |
40.3820 | |
40.4881 | |
40.5096 | |
40.3599 | |
40.4439 | |
40.2701 | |
40.1896 | |
40.0415 | |
39.8735 | |
39.9992 | |
40.1454 | |
39.6926 | |
39.2172 | |
39.9216 | |
38.9434 | |
38.7194 | |
38.9520 | |
39.8012 | |
40.1278 | |
39.7778 | |
39.4314 | |
38.4890 | |
39.6734 | |
40.2993 | |
38.5352 | |
38.2244 | |
36.8465 | |
36.9888 | |
36.7311 | |
35.7951 | |
35.3415 | |
34.6172 | |
34.6867 | |
34.1231 | |
34.1296 | |
33.7071 | |
34.1397 | |
33.7177 | |
33.9775 | |
32.8527 | |
32.9187 | |
32.4805 | |
32.3721 | |
32.1392 | |
31.4004 | |
31.4480 | |
31.5960 | |
31.0335 | |
31.1278 | |
31.4305 | |
31.1062 | |
31.0983 | |
31.2481 | |
31.5594 | |
31.6293 | |
32.3267 | |
33.2987 | |
34.0601 | |
35.0152 | |
35.2828 | |
35.4734 | |
35.4970 | |
36.2691 | |
34.7911 | |
33.7871 | |
33.0638 | |
32.0739 | |
31.9645 | |
31.4935 | |
32.0442 | |
31.8077 | |
31.3367 | |
32.8123 | |
33.5419 | |
33.4662 | |
33.7351 | |
33.6449 | |
33.3371 | |
33.5848 | |
33.6052 | |
33.6856 | |
33.7255 | |
33.5501 | |
33.4915 | |
33.6587 | |
33.6195 | |
33.4430 | |
33.3636 | |
33.8600 | |
33.7722 | |
33.5842 | |
33.5744 | |
33.4688 | |
33.3381 | |
33.4650 | |
33.7847 | |
33.6549 | |
33.5633 | |
33.5127 | |
33.6742 | |
33.7792 | |
34.1280 | |
34.3030 | |
34.4005 | |
34.6788 | |
34.4593 | |
34.6054 | |
34.8262 | |
34.7974 | |
34.8762 | |
35.1592 | |
34.7089 | |
34.6775 | |
35.1569 | |
35.3610 | |
35.1218 | |
34.9256 | |
34.8737 | |
34.8342 | |
34.7085 | |
34.9394 | |
34.9412 | |
35.0091 | |
35.1970 | |
35.6556 | |
35.5950 | |
36.0321 | |
36.3932 | |
36.1672 | |
36.2071 | |
36.5557 | |
36.3643 | |
36.4724 | |
36.6969 | |
36.4174 | |
36.3332 | |
36.4400 | |
36.3887 | |
36.4382 | |
36.6112 | |
37.0754 | |
37.3322 | |
37.1031 | |
37.2515 | |
37.0956 | |
37.4950 | |
37.1033 | |
36.7446 | |
36.3672 | |
36.4881 | |
36.5425 | |
36.0962 | |
35.7270 | |
35.8320 | |
35.8763 | |
35.9436 | |
35.8550 | |
36.1149 | |
36.4473 | |
36.4313 | |
36.5467 | |
36.2276 | |
36.9814 | |
36.1891 | |
35.9692 | |
35.8177 | |
36.3155 | |
36.3818 | |
36.3520 | |
36.6929 | |
36.6527 | |
36.5604 | |
36.7252 | |
36.7674 | |
37.1248 | |
37.7371 | |
37.5502 | |
37.9453 | |
37.2689 | |
36.9972 | |
36.9734 | |
37.1499 | |
36.7669 | |
37.0709 | |
36.5382 | |
36.9537 | |
37.7582 | |
37.8444 | |
38.0834 | |
38.0642 | |
38.1210 | |
38.2224 | |
38.2318 | |
38.3383 | |
38.3012 | |
38.2860 | |
38.2807 | |
38.2993 | |
38.4074 | |
38.5151 | |
38.5655 | |
38.5540 | |
38.3573 | |
38.2802 | |
38.0083 | |
38.4060 | |
38.4408 | |
38.1392 | |
38.0626 | |
37.9871 | |
36.8020 | |
36.8847 | |
37.4789 | |
38.0102 | |
38.1845 | |
38.4712 | |
38.7531 | |
38.7201 | |
38.6969 | |
38.8190 | |
39.1325 | |
39.3299 | |
39.3507 | |
39.2965 | |
39.8523 | |
40.6664 | |
40.8427 | |
40.8063 | |
40.7785 | |
40.6520 | |
40.7594 | |
40.6966 | |
40.7865 | |
40.8184 | |
40.6522 | |
40.5880 | |
40.6707 | |
40.6348 | |
40.5031 | |
40.2013 | |
40.4081 | |
40.8811 | |
40.4675 | |
40.1533 | |
40.0779 | |
40.2513 | |
39.3696 | |
39.3345 | |
39.6394 | |
39.6206 | |
39.7459 | |
39.5528 | |
39.5758 | |
39.6182 | |
39.8822 | |
39.6029 | |
39.4388 | |
39.1785 | |
39.3280 | |
39.1027 | |
38.9614 |