Historique des taux quotidiens KES /BZD depuis le mercredi, 7 avril 2004.
Le maximum a été atteint le
1 shilling kényan = 0.032305 dollar bélizéen
le minimum le
1 shilling kényan = 0.012334 dollar bélizéen
Historique des prix BZD / KES
Date | KES/BZD |
| 0.015748 |
| 0.015357 |
| 0.014987 |
| 0.015065 |
| 0.015049 |
| 0.015477 |
| 0.015810 |
| 0.015213 |
| 0.015240 |
| 0.014876 |
| 0.014505 |
| 0.013952 |
| 0.013929 |
| 0.014084 |
| 0.012637 |
| 0.012404 |
| 0.012421 |
| 0.012402 |
| 0.012675 |
| 0.012818 |
| 0.012839 |
| 0.013030 |
| 0.013038 |
| 0.013103 |
| 0.013173 |
| 0.013212 |
| 0.013226 |
| 0.013258 |
| 0.013369 |
| 0.013375 |
| 0.013433 |
| 0.013487 |
| 0.013589 |
| 0.013595 |
| 0.013651 |
| 0.013705 |
| 0.013765 |
| 0.013834 |
| 0.013883 |
| 0.013950 |
| 0.014053 |
| 0.014132 |
| 0.014173 |
| 0.014179 |
| 0.014235 |
| 0.014364 |
| 0.014312 |
| 0.014311 |
| 0.014431 |
| 0.014462 |
| 0.014501 |
| 0.014556 |
| 0.014634 |
| 0.014706 |
| 0.014766 |
| 0.014882 |
| 0.014830 |
| 0.014963 |
| 0.015509 |
| 0.015680 |
| 0.015859 |
| 0.015985 |
| 0.016094 |
| 0.016137 |
| 0.016197 |
| 0.016235 |
| 0.016269 |
| 0.016298 |
| 0.016335 |
| 0.016341 |
| 0.016371 |
| 0.016414 |
| 0.016425 |
| 0.016467 |
| 0.016507 |
| 0.016538 |
| 0.016574 |
| 0.016522 |
| 0.016576 |
| 0.016646 |
| 0.016675 |
| 0.016674 |
| 0.016696 |
| 0.016718 |
| 0.016740 |
| 0.016763 |
| 0.016798 |
| 0.016813 |
| 0.016876 |
| 0.016897 |
| 0.016941 |
| 0.016981 |
| 0.017028 |
| 0.017067 |
| 0.017090 |
| 0.017118 |
| 0.017168 |
| 0.017204 |
| 0.017240 |
| 0.017270 |
| 0.017304 |
| 0.017337 |
| 0.017375 |
| 0.017407 |
| 0.017422 |
| 0.017619 |
| 0.017543 |
| 0.017640 |
| 0.017712 |
| 0.017728 |
| 0.017739 |
| 0.017736 |
| 0.017747 |
| 0.017753 |
| 0.017768 |
| 0.017788 |
| 0.017821 |
| 0.017826 |
| 0.017824 |
| 0.017851 |
| 0.017876 |
| 0.017910 |
| 0.017944 |
| 0.017998 |
| 0.018046 |
| 0.018013 |
| 0.018135 |
| 0.018175 |
| 0.018200 |
| 0.018223 |
| 0.018251 |
| 0.018292 |
| 0.018341 |
| 0.018316 |
| 0.018347 |
| 0.018389 |
| 0.018425 |
| 0.018515 |
| 0.018555 |
| 0.018571 |
| 0.018629 |
| 0.018670 |
| 0.018671 |
| 0.018701 |
| 0.018697 |
| 0.018704 |
| 0.018680 |
| 0.018716 |
| 0.018665 |
| 0.018787 |
| 0.018929 |
| 0.018716 |
| 0.018649 |
| 0.018722 |
| 0.018818 |
| 0.018510 |
| 0.018378 |
| 0.018350 |
| 0.018381 |
| 0.018383 |
| 0.018358 |
| 0.018388 |
| 0.018418 |
| 0.018383 |
| 0.018297 |
| 0.018309 |
| 0.018308 |
| 0.018403 |
| 0.018439 |
| 0.018527 |
| 0.018147 |
| 0.018066 |
| 0.018102 |
| 0.018312 |
| 0.018398 |
| 0.018428 |
| 0.018519 |
| 0.018520 |
| 0.018418 |
| 0.018533 |
| 0.018582 |
| 0.018572 |
| 0.018574 |
| 0.018613 |
| 0.018562 |
| 0.018595 |
| 0.018612 |
| 0.018660 |
| 0.018512 |
| 0.018645 |
| 0.018676 |
| 0.018701 |
| 0.018705 |
| 0.018819 |
| 0.018909 |
| 0.018932 |
| 0.018945 |
| 0.018907 |
| 0.018959 |
| 0.018867 |
| 0.018843 |
| 0.018881 |
| 0.018985 |
| 0.018906 |
| 0.018801 |
| 0.018879 |
| 0.018799 |
| 0.018972 |
| 0.019250 |
| 0.018761 |
| 0.019424 |
| 0.019548 |
| 0.019914 |
| 0.019928 |
| 0.019925 |
| 0.020018 |
| 0.020058 |
| 0.019930 |
| 0.019930 |
| 0.019840 |
| 0.019926 |
| 0.019872 |
| 0.020038 |
| 0.019838 |
| 0.019878 |
| 0.019630 |
| 0.019742 |
| 0.019791 |
| 0.019664 |
| 0.019509 |
| 0.019396 |
| 0.019426 |
| 0.019426 |
| 0.019411 |
| 0.019452 |
| 0.019413 |
| 0.019414 |
| 0.019401 |
| 0.019459 |
| 0.019495 |
| 0.019508 |
| 0.019536 |
| 0.019542 |
| 0.019374 |
| 0.019457 |
| 0.019553 |
| 0.019638 |
| 0.019707 |
| 0.019775 |
| 0.019753 |
| 0.019928 |
| 0.019924 |
| 0.019906 |
| 0.019930 |
| 0.019937 |
| 0.019977 |
| 0.019867 |
| 0.019911 |
| 0.019958 |
| 0.020005 |
| 0.019831 |
| 0.019943 |
| 0.020030 |
| 0.020225 |
| 0.020101 |
| 0.020121 |
| 0.020129 |
| 0.019956 |
| 0.020138 |
| 0.019960 |
| 0.019813 |
| 0.019802 |
| 0.019791 |
| 0.019790 |
| 0.019827 |
| 0.019676 |
| 0.019665 |
| 0.019661 |
| 0.019661 |
| 0.019606 |
| 0.019667 |
| 0.019792 |
| 0.019753 |
| 0.019878 |
| 0.019922 |
| 0.019897 |
| 0.019889 |
| 0.019930 |
| 0.019928 |
| 0.019962 |
| 0.019962 |
| 0.019933 |
| 0.019913 |
| 0.019963 |
| 0.019977 |
| 0.019969 |
| 0.019978 |
| 0.020013 |
| 0.019943 |
| 0.019879 |
| 0.019916 |
| 0.019880 |
| 0.019875 |
| 0.019963 |
| 0.019799 |
| 0.020028 |
| 0.020010 |
| 0.020040 |
| 0.020054 |
| 0.020126 |
| 0.019975 |
| 0.019805 |
| 0.019919 |
| 0.019894 |
| 0.019784 |
| 0.019869 |
| 0.019841 |
| 0.019750 |
| 0.019832 |
| 0.019923 |
| 0.019811 |
| 0.019639 |
| 0.019569 |
| 0.019497 |
| 0.019509 |
| 0.019475 |
| 0.019522 |
| 0.019492 |
| 0.019529 |
| 0.019459 |
| 0.019500 |
| 0.019450 |
| 0.019360 |
| 0.019345 |
| 0.019359 |
| 0.019375 |
| 0.019520 |
| 0.019541 |
| 0.019554 |
| 0.019629 |
| 0.019584 |
| 0.019713 |
| 0.019556 |
| 0.019469 |
| 0.019519 |
| 0.019437 |
| 0.019415 |
| 0.019223 |
| 0.019400 |
| 0.019399 |
| 0.019367 |
| 0.019393 |
| 0.019377 |
| 0.019420 |
| 0.019472 |
| 0.019427 |
| 0.019497 |
| 0.019440 |
| 0.019549 |
| 0.019549 |
| 0.019521 |
| 0.019522 |
| 0.019500 |
| 0.019499 |
| 0.019528 |
| 0.019613 |
| 0.019537 |
| 0.019641 |
| 0.019642 |
| 0.019508 |
| 0.019472 |
| 0.019443 |
| 0.019425 |
| 0.019386 |
| 0.019326 |
| 0.019232 |
| 0.019235 |
| 0.019503 |
| 0.019517 |
| 0.019535 |
| 0.019593 |
| 0.019593 |
| 0.019597 |
| 0.019599 |
| 0.019622 |
| 0.019651 |
| 0.019670 |
| 0.019680 |
| 0.019694 |
| 0.019706 |
| 0.019720 |
| 0.019700 |
| 0.019710 |
| 0.019710 |
| 0.019690 |
| 0.019700 |
| 0.019694 |
| 0.019675 |
| 0.019671 |
| 0.019690 |
| 0.019700 |
| 0.019714 |
| 0.019817 |
| 0.019893 |
| 0.019839 |
| 0.019796 |
| 0.019944 |
| 0.019925 |
| 0.019992 |
| 0.019991 |
| 0.019940 |
| 0.019962 |
| 0.019840 |
| 0.019804 |
| 0.019836 |
| 0.019786 |
| 0.019723 |
| 0.019745 |
| 0.019761 |
| 0.019751 |
| 0.019799 |
| 0.019622 |
| 0.019687 |
| 0.019627 |
| 0.019620 |
| 0.019542 |
| 0.019573 |
| 0.019645 |
| 0.019619 |
| 0.019555 |
| 0.019589 |
| 0.019584 |
| 0.019661 |
| 0.019589 |
| 0.019616 |
| 0.019575 |
| 0.019531 |
| 0.019510 |
| 0.019548 |
| 0.019653 |
| 0.019518 |
| 0.019352 |
| 0.019307 |
| 0.018917 |
| 0.018943 |
| 0.019013 |
| 0.018816 |
| 0.019206 |
| 0.019270 |
| 0.019663 |
| 0.019924 |
| 0.019826 |
| 0.019777 |
| 0.019603 |
| 0.019684 |
| 0.020111 |
| 0.020404 |
| 0.020408 |
| 0.020658 |
| 0.020524 |
| 0.020454 |
| 0.020433 |
| 0.020777 |
| 0.020835 |
| 0.021051 |
| 0.021208 |
| 0.021319 |
| 0.021450 |
| 0.021634 |
| 0.021655 |
| 0.021715 |
| 0.021670 |
| 0.021890 |
| 0.021874 |
| 0.021853 |
| 0.021851 |
| 0.021818 |
| 0.021811 |
| 0.021771 |
| 0.021809 |
| 0.021893 |
| 0.022011 |
| 0.022055 |
| 0.022077 |
| 0.022076 |
| 0.022095 |
| 0.022149 |
| 0.022146 |
| 0.022211 |
| 0.022267 |
| 0.022301 |
| 0.022369 |
| 0.022444 |
| 0.022331 |
| 0.022226 |
| 0.022358 |
| 0.022470 |
| 0.022386 |
| 0.022566 |
| 0.022561 |
| 0.022528 |
| 0.022650 |
| 0.022727 |
| 0.022761 |
| 0.022779 |
| 0.022744 |
| 0.022779 |
| 0.022747 |
| 0.022795 |
| 0.022850 |
| 0.022651 |
| 0.022851 |
| 0.022783 |
| 0.022739 |
| 0.022920 |
| 0.023054 |
| 0.023120 |
| 0.023137 |
| 0.023189 |
| 0.023111 |
| 0.023203 |
| 0.023266 |
| 0.023044 |
| 0.023053 |
| 0.023069 |
| 0.023103 |
| 0.023116 |
| 0.023069 |
| 0.023161 |
| 0.023034 |
| 0.023242 |
| 0.023201 |
| 0.023085 |
| 0.022910 |
| 0.023115 |
| 0.023235 |
| 0.023084 |
| 0.022989 |
| 0.022967 |
| 0.022966 |
| 0.023067 |
| 0.023329 |
| 0.023318 |
| 0.023275 |
| 0.023488 |
| 0.023462 |
| 0.023221 |
| 0.022892 |
| 0.022765 |
| 0.022726 |
| 0.022553 |
| 0.022800 |
| 0.022591 |
| 0.022826 |
| 0.022737 |
| 0.022629 |
| 0.022605 |
| 0.022666 |
| 0.023140 |
| 0.023290 |
| 0.023302 |
| 0.023122 |
| 0.023380 |
| 0.023386 |
| 0.023308 |
| 0.023821 |
| 0.024084 |
| 0.023985 |
| 0.023983 |
| 0.023735 |
| 0.023745 |
| 0.024068 |
| 0.023793 |
| 0.023098 |
| 0.023546 |
| 0.023026 |
| 0.023079 |
| 0.023138 |
| 0.023196 |
| 0.022968 |
| 0.022713 |
| 0.022676 |
| 0.022562 |
| 0.022767 |
| 0.022955 |
| 0.022754 |
| 0.023163 |
| 0.023239 |
| 0.023028 |
| 0.023176 |
| 0.023101 |
| 0.023200 |
| 0.023280 |
| 0.023289 |
| 0.023162 |
| 0.023322 |
| 0.023446 |
| 0.023001 |
| 0.022845 |
| 0.022747 |
| 0.022245 |
| 0.022311 |
| 0.023264 |
| 0.022405 |
| 0.023071 |
| 0.022469 |
| 0.023112 |
| 0.022456 |
| 0.022482 |
| 0.022590 |
| 0.022480 |
| 0.023262 |
| 0.023195 |
| 0.022976 |
| 0.023176 |
| 0.022978 |
| 0.022700 |
| 0.022899 |
| 0.023084 |
| 0.023378 |
| 0.023559 |
| 0.023539 |
| 0.023542 |
| 0.023646 |
| 0.023664 |
| 0.023671 |
| 0.023631 |
| 0.023706 |
| 0.023719 |
| 0.023527 |
| 0.023656 |
| 0.023495 |
| 0.023858 |
| 0.023617 |
| 0.023239 |
| 0.022878 |
| 0.022751 |
| 0.022893 |
| 0.023454 |
| 0.023882 |
| 0.023769 |
| 0.022264 |
| 0.022299 |
| 0.022062 |
| 0.021994 |
| 0.021363 |
| 0.020513 |
| 0.020047 |
| 0.019832 |
| 0.020035 |
| 0.019231 |
| 0.019669 |
| 0.019556 |
| 0.020872 |
| 0.020789 |
| 0.020973 |
| 0.021200 |
| 0.021464 |
| 0.021337 |
| 0.021300 |
| 0.021866 |
| 0.022060 |
| 0.022009 |
| 0.022112 |
| 0.022495 |
| 0.021925 |
| 0.021952 |
| 0.022112 |
| 0.022892 |
| 0.023234 |
| 0.022809 |
| 0.023050 |
| 0.023481 |
| 0.023777 |
| 0.023769 |
| 0.023747 |
| 0.023602 |
| 0.023797 |
| 0.023624 |
| 0.023453 |
| 0.023109 |
| 0.023953 |
| 0.024126 |
| 0.024362 |
| 0.024457 |
| 0.024492 |
| 0.024472 |
| 0.024553 |
| 0.024569 |
| 0.024457 |
| 0.024580 |
| 0.024623 |
| 0.024718 |
| 0.024657 |
| 0.024726 |
| 0.024555 |
| 0.024842 |
| 0.024681 |
| 0.024682 |
| 0.024631 |
| 0.024657 |
| 0.024499 |
| 0.024694 |
| 0.024562 |
| 0.024605 |
| 0.024575 |
| 0.024574 |
| 0.024613 |
| 0.024586 |
| 0.024468 |
| 0.024694 |
| 0.025024 |
| 0.024778 |
| 0.024490 |
| 0.024362 |
| 0.024315 |
| 0.024416 |
| 0.024380 |
| 0.024705 |
| 0.024641 |
| 0.024180 |
| 0.024907 |
| 0.025060 |
| 0.025280 |
| 0.025627 |
| 0.025736 |
| 0.025695 |
| 0.025708 |
| 0.025753 |
| 0.025709 |
| 0.025680 |
| 0.025802 |
| 0.025862 |
| 0.025933 |
| 0.025847 |
| 0.025891 |
| 0.025779 |
| 0.025811 |
| 0.026176 |
| 0.026125 |
| 0.026138 |
| 0.026386 |
| 0.026276 |
| 0.026211 |
| 0.026394 |
| 0.026384 |
| 0.026358 |
| 0.026571 |
| 0.026588 |
| 0.026581 |
| 0.026751 |
| 0.026367 |
| 0.026394 |
| 0.026386 |
| 0.026428 |
| 0.026318 |
| 0.026252 |
| 0.026592 |
| 0.026242 |
| 0.026119 |
| 0.026052 |
| 0.026097 |
| 0.025880 |
| 0.026139 |
| 0.026011 |
| 0.025994 |
| 0.025894 |
| 0.025702 |
| 0.025970 |
| 0.025742 |
| 0.025475 |
| 0.025494 |
| 0.025512 |
| 0.025419 |
| 0.025603 |
| 0.025375 |
| 0.025786 |
| 0.025243 |
| 0.025132 |
| 0.024999 |
| 0.024833 |
| 0.024764 |
| 0.024699 |
| 0.024686 |
| 0.024777 |
| 0.024726 |
| 0.024832 |
| 0.024882 |
| 0.024974 |
| 0.025079 |
| 0.025000 |
| 0.024909 |
| 0.025194 |
| 0.025499 |
| 0.025049 |
| 0.025678 |
| 0.025827 |
| 0.025673 |
| 0.025125 |
| 0.024920 |
| 0.025140 |
| 0.025361 |
| 0.025981 |
| 0.025206 |
| 0.024814 |
| 0.025950 |
| 0.026161 |
| 0.027140 |
| 0.027035 |
| 0.027225 |
| 0.027937 |
| 0.028295 |
| 0.028887 |
| 0.028830 |
| 0.029306 |
| 0.029300 |
| 0.029667 |
| 0.029291 |
| 0.029658 |
| 0.029431 |
| 0.030439 |
| 0.030378 |
| 0.030788 |
| 0.030891 |
| 0.031115 |
| 0.031847 |
| 0.031799 |
| 0.031650 |
| 0.032223 |
| 0.032126 |
| 0.031816 |
| 0.032148 |
| 0.032156 |
| 0.032002 |
| 0.031686 |
| 0.031616 |
| 0.030934 |
| 0.030031 |
| 0.029360 |
| 0.028559 |
| 0.028342 |
| 0.028190 |
| 0.028171 |
| 0.027572 |
| 0.028743 |
| 0.029597 |
| 0.030245 |
| 0.031178 |
| 0.031285 |
| 0.031753 |
| 0.031207 |
| 0.031439 |
| 0.031911 |
| 0.030476 |
| 0.029813 |
| 0.029881 |
| 0.029643 |
| 0.029722 |
| 0.029997 |
| 0.029775 |
| 0.029757 |
| 0.029686 |
| 0.029651 |
| 0.029806 |
| 0.029858 |
| 0.029710 |
| 0.029745 |
| 0.029902 |
| 0.029973 |
| 0.029533 |
| 0.029610 |
| 0.029776 |
| 0.029785 |
| 0.029879 |
| 0.029996 |
| 0.029882 |
| 0.029599 |
| 0.029713 |
| 0.029794 |
| 0.029839 |
| 0.029696 |
| 0.029604 |
| 0.029301 |
| 0.029152 |
| 0.029069 |
| 0.028836 |
| 0.029020 |
| 0.028897 |
| 0.028714 |
| 0.028738 |
| 0.028673 |
| 0.028442 |
| 0.028811 |
| 0.028837 |
| 0.028444 |
| 0.028280 |
| 0.028472 |
| 0.028632 |
| 0.028675 |
| 0.028707 |
| 0.028811 |
| 0.028621 |
| 0.028620 |
| 0.028564 |
| 0.028412 |
| 0.028046 |
| 0.028094 |
| 0.027753 |
| 0.027478 |
| 0.027649 |
| 0.027619 |
| 0.027355 |
| 0.027500 |
| 0.027418 |
| 0.027250 |
| 0.027459 |
| 0.027523 |
| 0.027442 |
| 0.027481 |
| 0.027444 |
| 0.027314 |
| 0.026972 |
| 0.026787 |
| 0.026952 |
| 0.026845 |
| 0.026957 |
| 0.026670 |
| 0.026952 |
| 0.027215 |
| 0.027497 |
| 0.027406 |
| 0.027365 |
| 0.027704 |
| 0.027990 |
| 0.027908 |
| 0.027874 |
| 0.027821 |
| 0.027890 |
| 0.027689 |
| 0.027437 |
| 0.027449 |
| 0.027362 |
| 0.027603 |
| 0.027041 |
| 0.027633 |
| 0.027802 |
| 0.027919 |
| 0.027536 |
| 0.027486 |
| 0.027509 |
| 0.027253 |
| 0.027283 |
| 0.027352 |
| 0.027229 |
| 0.027198 |
| 0.026936 |
| 0.026499 |
| 0.026631 |
| 0.026354 |
| 0.026832 |
| 0.027029 |
| 0.027046 |
| 0.026918 |
| 0.027198 |
| 0.026975 |
| 0.027369 |
| 0.027061 |
| 0.026484 |
| 0.026424 |
| 0.026258 |
| 0.026271 |
| 0.026232 |
| 0.026163 |
| 0.026156 |
| 0.026084 |
| 0.026109 |
| 0.026119 |
| 0.026123 |
| 0.026110 |
| 0.026037 |
| 0.025964 |
| 0.025930 |
| 0.025938 |
| 0.026071 |
| 0.026123 |
| 0.026310 |
| 0.026038 |
| 0.026014 |
| 0.026220 |
| 0.026273 |
| 0.026325 |
| 0.027172 |
| 0.027112 |
| 0.026682 |
| 0.026309 |
| 0.026189 |
| 0.025993 |
| 0.025804 |
| 0.025826 |
| 0.025842 |
| 0.025761 |
| 0.025554 |
| 0.025426 |
| 0.025413 |
| 0.025448 |
| 0.025093 |
| 0.024590 |
| 0.024484 |
| 0.024506 |
| 0.024523 |
| 0.024599 |
| 0.024534 |
| 0.024572 |
| 0.024518 |
| 0.024499 |
| 0.024599 |
| 0.024638 |
| 0.024588 |
| 0.024609 |
| 0.024689 |
| 0.024875 |
| 0.024748 |
| 0.024461 |
| 0.024711 |
| 0.024905 |
| 0.024951 |
| 0.024844 |
| 0.025400 |
| 0.025423 |
| 0.025227 |
| 0.025239 |
| 0.025160 |
| 0.025283 |
| 0.025268 |
| 0.025241 |
| 0.025074 |
| 0.025251 |
| 0.025356 |
| 0.025524 |
| 0.025427 |
| 0.025574 |
| 0.025666 |