History of daily rates IEP /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Irish pound = 33.5790 Seychellois rupee
the minimum on
1 Irish pound = 7.7871 Seychellois rupee
Price history of SCR / IEP
Date | IEP/SCR |
| 18.8805 |
| 18.6654 |
| 18.6613 |
| 18.5765 |
| 18.7509 |
| 18.3650 |
| 18.6316 |
| 18.4644 |
| 18.6813 |
| 18.6465 |
| 18.7774 |
| 18.6778 |
| 18.8119 |
| 18.2268 |
| 18.4146 |
| 18.3603 |
| 18.1552 |
| 18.3637 |
| 18.5284 |
| 18.6991 |
| 19.0150 |
| 19.5584 |
| 18.5831 |
| 18.3878 |
| 18.1890 |
| 19.0103 |
| 18.4454 |
| 18.2629 |
| 18.1659 |
| 17.9983 |
| 17.7968 |
| 17.5826 |
| 18.2946 |
| 17.9477 |
| 18.3162 |
| 18.4903 |
| 17.8714 |
| 18.2751 |
| 18.4018 |
| 18.4688 |
| 18.4278 |
| 18.6118 |
| 18.5648 |
| 18.6688 |
| 18.7470 |
| 18.4608 |
| 18.6702 |
| 19.5345 |
| 18.8648 |
| 18.5019 |
| 17.9618 |
| 17.9188 |
| 19.1480 |
| 18.2978 |
| 18.3410 |
| 19.3293 |
| 18.5835 |
| 18.0482 |
| 18.3350 |
| 19.0279 |
| 17.5432 |
| 18.4713 |
| 19.3019 |
| 18.0444 |
| 18.8974 |
| 19.4897 |
| 18.8375 |
| 18.1161 |
| 17.5040 |
| 19.0896 |
| 17.7254 |
| 17.9924 |
| 17.9488 |
| 17.9053 |
| 17.8544 |
| 17.6854 |
| 16.9417 |
| 16.6389 |
| 16.7678 |
| 17.3075 |
| 16.5698 |
| 16.6148 |
| 16.9984 |
| 17.0394 |
| 16.9712 |
| 16.0650 |
| 17.2584 |
| 16.4888 |
| 17.3416 |
| 16.9492 |
| 16.6750 |
| 17.3653 |
| 17.3117 |
| 16.4079 |
| 17.0078 |
| 17.3723 |
| 17.1166 |
| 17.2108 |
| 19.4179 |
| 17.5732 |
| 17.7966 |
| 17.9053 |
| 17.9568 |
| 17.2602 |
| 18.8498 |
| 20.1656 |
| 20.0291 |
| 19.8686 |
| 20.5051 |
| 18.7903 |
| 19.2049 |
| 19.9831 |
| 19.0670 |
| 19.3123 |
| 19.6856 |
| 21.5850 |
| 21.1776 |
| 20.1700 |
| 19.0993 |
| 20.0598 |
| 21.4629 |
| 19.0519 |
| 18.4332 |
| 19.8522 |
| 20.5239 |
| 20.6849 |
| 19.7901 |
| 19.7669 |
| 21.3542 |
| 19.0341 |
| 19.8224 |
| 19.2758 |
| 19.2939 |
| 19.4728 |
| 19.2203 |
| 19.7555 |
| 20.8313 |
| 21.1386 |
| 21.7044 |
| 22.2236 |
| 21.6368 |
| 24.6709 |
| 21.9182 |
| 22.2756 |
| 22.7739 |
| 22.7383 |
| 25.5428 |
| 22.9197 |
| 25.5521 |
| 25.3569 |
| 23.6476 |
| 22.9962 |
| 21.6969 |
| 23.5654 |
| 28.9267 |
| 28.8629 |
| 31.5468 |
| 32.1267 |
| 31.9086 |
| 32.4405 |
| 32.1272 |
| 32.6658 |
| 32.4460 |
| 32.4935 |
| 32.6977 |
| 32.5177 |
| 32.7446 |
| 32.9893 |
| 32.9084 |
| 32.9524 |
| 32.7137 |
| 32.6080 |
| 31.5427 |
| 31.2610 |
| 30.9473 |
| 29.7884 |
| 28.5626 |
| 28.9100 |
| 27.3608 |
| 27.1556 |
| 26.9299 |
| 26.6625 |
| 26.8395 |
| 27.0502 |
| 26.9361 |
| 27.1141 |
| 26.7008 |
| 26.8837 |
| 26.5713 |
| 26.6028 |
| 26.3697 |
| 25.6698 |
| 25.3741 |
| 25.2848 |
| 25.1337 |
| 24.0664 |
| 25.3256 |
| 25.2476 |
| 24.8488 |
| 24.3481 |
| 24.3137 |
| 24.0829 |
| 24.2740 |
| 24.0471 |
| 24.0764 |
| 22.9551 |
| 20.1559 |
| 19.2276 |
| 18.7385 |
| 17.8204 |
| 19.8361 |
| 19.3930 |
| 18.8795 |
| 18.8609 |
| 18.9780 |
| 19.2453 |
| 19.1678 |
| 19.3019 |
| 19.3696 |
| 19.4744 |
| 19.4859 |
| 19.2953 |
| 19.3720 |
| 19.2442 |
| 19.2675 |
| 19.1543 |
| 19.2624 |
| 19.1969 |
| 18.3058 |
| 19.3645 |
| 19.4059 |
| 19.1572 |
| 19.0885 |
| 19.0338 |
| 19.1254 |
| 19.1132 |
| 19.1888 |
| 19.0589 |
| 19.2704 |
| 19.2280 |
| 19.4890 |
| 19.5348 |
| 19.3266 |
| 19.5510 |
| 19.5300 |
| 19.4485 |
| 19.5767 |
| 19.7707 |
| 19.4655 |
| 19.6581 |
| 19.5344 |
| 19.4432 |
| 19.3699 |
| 19.5123 |
| 19.4577 |
| 19.4500 |
| 19.6571 |
| 19.6053 |
| 19.5202 |
| 19.4347 |
| 19.6475 |
| 19.6609 |
| 19.5290 |
| 19.6919 |
| 19.7099 |
| 19.6251 |
| 19.5752 |
| 19.8182 |
| 19.8357 |
| 19.6955 |
| 19.8764 |
| 19.8870 |
| 19.9114 |
| 19.7545 |
| 19.6562 |
| 19.6682 |
| 19.6657 |
| 19.6290 |
| 19.8762 |
| 19.4418 |
| 19.7566 |
| 19.7051 |
| 19.8124 |
| 20.0324 |
| 19.8764 |
| 20.0000 |
| 20.3020 |
| 20.1568 |
| 20.0313 |
| 20.0714 |
| 20.1634 |
| 19.8298 |
| 19.6729 |
| 19.9462 |
| 20.1863 |
| 20.1048 |
| 20.1309 |
| 20.2116 |
| 20.0146 |
| 20.1143 |
| 20.0170 |
| 20.1130 |
| 19.9864 |
| 19.8644 |
| 20.1401 |
| 21.2618 |
| 20.3844 |
| 20.6371 |
| 20.8586 |
| 21.6295 |
| 21.0514 |
| 21.4626 |
| 21.8344 |
| 21.5986 |
| 21.8894 |
| 21.0636 |
| 21.6583 |
| 21.4959 |
| 20.8398 |
| 21.5516 |
| 21.3531 |
| 22.0504 |
| 21.2574 |
| 21.4018 |
| 20.9056 |
| 21.0260 |
| 20.9527 |
| 21.1622 |
| 21.1662 |
| 20.8419 |
| 20.6453 |
| 20.2775 |
| 20.6099 |
| 20.4244 |
| 20.5087 |
| 20.4726 |
| 20.6604 |
| 20.8916 |
| 20.6867 |
| 20.7167 |
| 20.5742 |
| 20.5483 |
| 20.5013 |
| 20.1271 |
| 20.0333 |
| 20.0586 |
| 19.6150 |
| 19.5462 |
| 18.7214 |
| 18.6145 |
| 18.9983 |
| 19.3864 |
| 19.0205 |
| 19.2921 |
| 18.7502 |
| 18.8556 |
| 18.8302 |
| 18.7236 |
| 17.9960 |
| 18.2309 |
| 18.3807 |
| 18.8175 |
| 18.0620 |
| 18.2588 |
| 18.0125 |
| 18.1801 |
| 18.2004 |
| 18.3807 |
| 18.1750 |
| 18.2436 |
| 18.4341 |
| 18.1179 |
| 17.8487 |
| 17.3700 |
| 17.6329 |
| 17.8690 |
| 18.0735 |
| 18.1687 |
| 18.0544 |
| 18.1484 |
| 17.9782 |
| 18.9445 |
| 18.5026 |
| 18.0950 |
| 18.8124 |
| 19.0219 |
| 18.7870 |
| 19.0346 |
| 18.9712 |
| 19.1096 |
| 18.6931 |
| 18.8175 |
| 18.9280 |
| 19.1502 |
| 18.5014 |
| 18.8594 |
| 18.1801 |
| 18.3916 |
| 18.6690 |
| 18.5387 |
| 17.7337 |
| 18.7782 |
| 18.5817 |
| 19.0349 |
| 18.3896 |
| 18.9338 |
| 19.1329 |
| 19.0363 |
| 19.2203 |
| 18.3666 |
| 20.1972 |
| 19.0831 |
| 19.6389 |
| 18.9807 |
| 18.9743 |
| 18.5035 |
| 18.2234 |
| 18.6505 |
| 18.3820 |
| 20.1504 |
| 19.5089 |
| 18.7218 |
| 17.7776 |
| 17.9124 |
| 17.5772 |
| 17.6435 |
| 17.8407 |
| 17.1959 |
| 17.8860 |
| 17.1987 |
| 17.3007 |
| 17.3812 |
| 17.4708 |
| 22.4281 |
| 22.7098 |
| 22.3741 |
| 23.2806 |
| 22.8922 |
| 22.7245 |
| 22.8385 |
| 22.7321 |
| 23.5091 |
| 23.2268 |
| 23.6517 |
| 22.9957 |
| 23.3512 |
| 23.2683 |
| 24.1517 |
| 23.6729 |
| 23.9641 |
| 23.5196 |
| 22.9324 |
| 23.8729 |
| 23.3406 |
| 23.3384 |
| 23.1605 |
| 23.6489 |
| 23.4076 |
| 22.3714 |
| 21.7243 |
| 22.2384 |
| 22.9058 |
| 21.9887 |
| 22.3899 |
| 21.9832 |
| 21.7971 |
| 21.9707 |
| 21.7336 |
| 22.4726 |
| 22.6952 |
| 22.1186 |
| 22.0105 |
| 22.0306 |
| 20.8345 |
| 21.4828 |
| 21.6178 |
| 21.6099 |
| 21.7589 |
| 23.0687 |
| 22.3332 |
| 22.4076 |
| 22.0899 |
| 22.4930 |
| 22.0543 |
| 21.8372 |
| 21.6913 |
| 22.3333 |
| 21.9835 |
| 22.6444 |
| 22.7867 |
| 22.6735 |
| 22.0136 |
| 22.2227 |
| 22.4636 |
| 22.5817 |
| 23.3915 |
| 22.7211 |
| 21.9068 |
| 22.2500 |
| 21.8729 |
| 22.3047 |
| 21.8039 |
| 21.6973 |
| 22.1479 |
| 21.4245 |
| 21.6588 |
| 21.2982 |
| 21.4531 |
| 21.3312 |
| 21.2705 |
| 20.7431 |
| 20.6213 |
| 20.9225 |
| 19.9566 |
| 20.2248 |
| 21.1293 |
| 20.5705 |
| 20.1796 |
| 21.0299 |
| 21.4522 |
| 21.2985 |
| 21.7214 |
| 21.7511 |
| 21.6776 |
| 22.0192 |
| 21.3140 |
| 20.9494 |
| 21.0910 |
| 20.8306 |
| 20.0714 |
| 19.8388 |
| 20.3421 |
| 19.9523 |
| 21.2765 |
| 20.5041 |
| 20.9097 |
| 20.9561 |
| 19.7548 |
| 19.9348 |
| 19.3048 |
| 19.2124 |
| 19.6888 |
| 19.0829 |
| 19.8347 |
| 19.6881 |
| 18.9800 |
| 19.8305 |
| 20.1599 |
| 20.3775 |
| 20.2443 |
| 21.0170 |
| 20.7523 |
| 19.7867 |
| 19.8185 |
| 20.8657 |
| 20.5144 |
| 20.3215 |
| 20.3618 |
| 19.6988 |
| 19.6423 |
| 19.6282 |
| 20.0233 |
| 20.3915 |
| 20.2004 |
| 20.1995 |
| 20.1811 |
| 20.2676 |
| 20.5550 |
| 20.7115 |
| 20.7530 |
| 20.5199 |
| 20.3837 |
| 19.8045 |
| 19.2647 |
| 19.6253 |
| 18.9709 |
| 19.2325 |
| 18.9700 |
| 22.3192 |
| 23.1519 |
| 23.2318 |
| 22.4410 |
| 23.7736 |
| 23.1582 |
| 23.5592 |
| 23.3300 |
| 24.5953 |
| 24.0869 |
| 24.0553 |
| 23.9539 |
| 24.4265 |
| 24.0359 |
| 24.0195 |
| 24.3189 |
| 24.3042 |
| 25.2185 |
| 25.4876 |
| 24.6149 |
| 24.8682 |
| 25.1638 |
| 24.6780 |
| 25.0295 |
| 25.3338 |
| 26.2663 |
| 27.2129 |
| 28.6661 |
| 27.5046 |
| 26.7214 |
| 26.7493 |
| 26.4165 |
| 27.1007 |
| 27.8426 |
| 27.2796 |
| 28.0262 |
| 27.9733 |
| 28.0064 |
| 28.8520 |
| 29.9569 |
| 29.7143 |
| 28.3644 |
| 27.5071 |
| 26.9794 |
| 20.9601 |
| 21.0765 |
| 14.4379 |
| 14.3159 |
| 14.0938 |
| 14.5078 |
| 14.7737 |
| 14.5134 |
| 14.8943 |
| 15.2767 |
| 14.6104 |
| 14.3171 |
| 14.9519 |
| 15.0756 |
| 15.0187 |
| 15.1946 |
| 15.8009 |
| 15.9536 |
| 16.0539 |
| 16.1315 |
| 15.8986 |
| 15.9455 |
| 15.7006 |
| 15.7070 |
| 15.9111 |
| 15.7625 |
| 15.9899 |
| 15.7235 |
| 15.7685 |
| 15.7124 |
| 15.8625 |
| 16.0684 |
| 15.9904 |
| 15.8989 |
| 16.0264 |
| 15.6677 |
| 16.0095 |
| 15.6140 |
| 15.4580 |
| 15.0804 |
| 14.9157 |
| 14.8096 |
| 15.0869 |
| 14.9940 |
| 14.7479 |
| 15.1322 |
| 14.9201 |
| 14.8506 |
| 14.5984 |
| 14.6377 |
| 14.8947 |
| 14.8641 |
| 15.1155 |
| 14.8681 |
| 14.7437 |
| 14.6802 |
| 14.6250 |
| 14.4245 |
| 14.4133 |
| 13.5994 |
| 13.0374 |
| 12.4804 |
| 12.2868 |
| 11.9961 |
| 11.8780 |
| 11.7343 |
| 11.5038 |
| 11.2981 |
| 11.3477 |
| 11.2131 |
| 11.1611 |
| 11.0883 |
| 10.9977 |
| 10.9356 |
| 10.6979 |
| 10.7128 |
| 10.6711 |
| 10.5398 |
| 10.4289 |
| 10.4770 |
| 10.5409 |
| 10.5914 |
| 10.6186 |
| 10.5548 |
| 10.5413 |
| 10.3959 |
| 10.3902 |
| 10.3534 |
| 10.3059 |
| 10.2191 |
| 10.1897 |
| 10.2348 |
| 10.1851 |
| 10.0223 |
| 9.9420 |
| 9.4964 |
| 8.9547 |
| 8.9382 |
| 9.0136 |
| 9.0960 |
| 9.0965 |
| 9.0557 |
| 9.1570 |
| 9.2194 |
| 9.0846 |
| 8.7593 |
| 8.8731 |
| 8.7974 |
| 8.8044 |
| 8.6797 |
| 8.6608 |
| 8.6692 |
| 8.7584 |
| 8.7736 |
| 8.7184 |
| 8.7365 |
| 8.8264 |
| 8.7945 |
| 8.8817 |
| 8.7453 |
| 8.8319 |
| 8.7777 |
| 8.6953 |
| 8.4391 |
| 8.7655 |
| 8.8066 |
| 8.6447 |
| 8.6629 |
| 8.6597 |
| 8.7137 |
| 8.7673 |
| 8.8407 |
| 8.8215 |
| 8.7490 |
| 8.6616 |
| 8.5221 |
| 8.4150 |
| 8.3212 |
| 8.1652 |
| 8.0919 |
| 8.1959 |
| 8.2185 |
| 8.2634 |
| 8.1563 |
| 8.2123 |
| 8.1880 |
| 8.2344 |
| 8.3155 |
| 8.4535 |
| 8.3369 |
| 8.3080 |
| 8.0112 |
| 8.1578 |
| 8.0824 |
| 8.0505 |
| 7.9389 |
| 7.9659 |
| 7.9089 |
| 7.8719 |
| 7.9523 |
| 8.1596 |
| 8.1471 |
| 8.1852 |
| 8.2040 |
| 8.1051 |
| 8.1942 |
| 8.2613 |
| 8.3563 |
| 8.5242 |
| 8.5028 |
| 8.4932 |
| 8.5864 |
| 8.5854 |
| 8.4749 |
| 8.3651 |
| 8.3778 |
| 8.3751 |
| 8.3142 |
| 8.4417 |
| 8.4421 |
| 8.3837 |
| 8.5230 |
| 8.6783 |
| 8.7304 |
| 8.7726 |
| 8.9110 |
| 8.9308 |
| 9.0185 |
| 9.0438 |
| 9.0112 |
| 8.9255 |
| 8.9572 |
| 9.1494 |
| 9.2747 |
| 9.1655 |
| 9.2051 |
| 9.0728 |
| 9.0058 |
| 8.8797 |
| 9.0511 |
| 9.0622 |
| 9.0866 |
| 9.0961 |
| 9.3630 |
| 9.4492 |
| 9.3005 |
| 9.2365 |
| 9.3183 |
| 9.2272 |
| 9.0514 |
| 8.7981 |
| 8.9709 |
| 8.8459 |
| 8.6912 |
| 8.4945 |
| 8.4105 |
| 8.3463 |
| 8.4703 |
| 8.4453 |
| 8.3237 |
| 8.1957 |
| 8.1925 |
| 8.0089 |
| 8.1359 |
| 8.0765 |
| 7.9138 |
| 7.9846 |
| 8.0294 |
| 8.0318 |
| 8.0784 |
| 8.5829 |
| 8.5762 |
| 8.5893 |
| 8.5525 |
| 8.0127 |
| 7.8827 |
| 8.3227 |
| 7.7871 |
| 8.1447 |
| 8.0606 |
| 8.0199 |
| 7.9959 |