Istorija dienos normos ZMK /LKR nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Zambijos kvača = 0.034745 Šri Lankos rupija
rečiausiai
1 Zambijos kvača = 0.008664 Šri Lankos rupija
Date | ZMK/LKR |
---|---|
0.015008 | |
0.014916 | |
0.014885 | |
0.015051 | |
0.014910 | |
0.015077 | |
0.014999 | |
0.015227 | |
0.015429 | |
0.015587 | |
0.015569 | |
0.015688 | |
0.015745 | |
0.015790 | |
0.015753 | |
0.016030 | |
0.016175 | |
0.016353 | |
0.016378 | |
0.016585 | |
0.016623 | |
0.016618 | |
0.016534 | |
0.016581 | |
0.016703 | |
0.016595 | |
0.016414 | |
0.016389 | |
0.016325 | |
0.016369 | |
0.016175 | |
0.016162 | |
0.016096 | |
0.016215 | |
0.016264 | |
0.016242 | |
0.016106 | |
0.016343 | |
0.016415 | |
0.016296 | |
0.016499 | |
0.016302 | |
0.016879 | |
0.016606 | |
0.015982 | |
0.015620 | |
0.015667 | |
0.015580 | |
0.015246 | |
0.015126 | |
0.015409 | |
0.016320 | |
0.017358 | |
0.017749 | |
0.018017 | |
0.018479 | |
0.018661 | |
0.016367 | |
0.016918 | |
0.018469 | |
0.018683 | |
0.019023 | |
0.018993 | |
0.019146 | |
0.019531 | |
0.019945 | |
0.020211 | |
0.020259 | |
0.020465 | |
0.020619 | |
0.021035 | |
0.021164 | |
0.021564 | |
0.022085 | |
0.022233 | |
0.022458 | |
0.022582 | |
0.023003 | |
0.023260 | |
0.022935 | |
0.023072 | |
0.023027 | |
0.023082 | |
0.023345 | |
0.023242 | |
0.022435 | |
0.022143 | |
0.022507 | |
0.022486 | |
0.021966 | |
0.021893 | |
0.021882 | |
0.021972 | |
0.021753 | |
0.021097 | |
0.021162 | |
0.021168 | |
0.021386 | |
0.021278 | |
0.021091 | |
0.020608 | |
0.021190 | |
0.020809 | |
0.020045 | |
0.015815 | |
0.014125 | |
0.011152 | |
0.011387 | |
0.011494 | |
0.010787 | |
0.011021 | |
0.011322 | |
0.011539 | |
0.011739 | |
0.012007 | |
0.012141 | |
0.012290 | |
0.012307 | |
0.012438 | |
0.011502 | |
0.011422 | |
0.011497 | |
0.011476 | |
0.011589 | |
0.011708 | |
0.011806 | |
0.011865 | |
0.011764 | |
0.011850 | |
0.012033 | |
0.012174 | |
0.012295 | |
0.012484 | |
0.012621 | |
0.011969 | |
0.010421 | |
0.010342 | |
0.010375 | |
0.010027 | |
0.008867 | |
0.008795 | |
0.008786 | |
0.008831 | |
0.008829 | |
0.008789 | |
0.008790 | |
0.008825 | |
0.008766 | |
0.008800 | |
0.008792 | |
0.008852 | |
0.008737 | |
0.008732 | |
0.009105 | |
0.009068 | |
0.009017 | |
0.009012 | |
0.008961 | |
0.008912 | |
0.008927 | |
0.009018 | |
0.009078 | |
0.009053 | |
0.009239 | |
0.009012 | |
0.008905 | |
0.008807 | |
0.008940 | |
0.008955 | |
0.008879 | |
0.008858 | |
0.008827 | |
0.008815 | |
0.008898 | |
0.008851 | |
0.009043 | |
0.009078 | |
0.009143 | |
0.009195 | |
0.009247 | |
0.009256 | |
0.009286 | |
0.009266 | |
0.009422 | |
0.009498 | |
0.009566 | |
0.009878 | |
0.010053 | |
0.010231 | |
0.010261 | |
0.010281 | |
0.010306 | |
0.010416 | |
0.010266 | |
0.010305 | |
0.010312 | |
0.010159 | |
0.010167 | |
0.010351 | |
0.010318 | |
0.010157 | |
0.010418 | |
0.010332 | |
0.010392 | |
0.010425 | |
0.010250 | |
0.010524 | |
0.010694 | |
0.011381 | |
0.011856 | |
0.011976 | |
0.012416 | |
0.012382 | |
0.012342 | |
0.012516 | |
0.012508 | |
0.012424 | |
0.012812 | |
0.012884 | |
0.013013 | |
0.013512 | |
0.012548 | |
0.011886 | |
0.012475 | |
0.012514 | |
0.012903 | |
0.013142 | |
0.013539 | |
0.013781 | |
0.013739 | |
0.013776 | |
0.013844 | |
0.013992 | |
0.013933 | |
0.013709 | |
0.013738 | |
0.013696 | |
0.013695 | |
0.013561 | |
0.013644 | |
0.013806 | |
0.013723 | |
0.013763 | |
0.014103 | |
0.013782 | |
0.013775 | |
0.013664 | |
0.013519 | |
0.013396 | |
0.013650 | |
0.013128 | |
0.012665 | |
0.013386 | |
0.013812 | |
0.013886 | |
0.014267 | |
0.014057 | |
0.014562 | |
0.014385 | |
0.014841 | |
0.014945 | |
0.014936 | |
0.015010 | |
0.015118 | |
0.015267 | |
0.015057 | |
0.014881 | |
0.015241 | |
0.015282 | |
0.015361 | |
0.015338 | |
0.015444 | |
0.015287 | |
0.015085 | |
0.015048 | |
0.015155 | |
0.015197 | |
0.014948 | |
0.014771 | |
0.015078 | |
0.014956 | |
0.014675 | |
0.013959 | |
0.013935 | |
0.013425 | |
0.014189 | |
0.015295 | |
0.015884 | |
0.015737 | |
0.015789 | |
0.015888 | |
0.016050 | |
0.016074 | |
0.016016 | |
0.016132 | |
0.016025 | |
0.016347 | |
0.015859 | |
0.016159 | |
0.016145 | |
0.015651 | |
0.015547 | |
0.015242 | |
0.015610 | |
0.015860 | |
0.015814 | |
0.015980 | |
0.016427 | |
0.016359 | |
0.016523 | |
0.016415 | |
0.016643 | |
0.016508 | |
0.016184 | |
0.015999 | |
0.015761 | |
0.015955 | |
0.015847 | |
0.015917 | |
0.015871 | |
0.015901 | |
0.015385 | |
0.015653 | |
0.015734 | |
0.015574 | |
0.015186 | |
0.015006 | |
0.015186 | |
0.015551 | |
0.015479 | |
0.015806 | |
0.015926 | |
0.015901 | |
0.015671 | |
0.016019 | |
0.016101 | |
0.016881 | |
0.016692 | |
0.017112 | |
0.016997 | |
0.016980 | |
0.016828 | |
0.017411 | |
0.017399 | |
0.017384 | |
0.016862 | |
0.016780 | |
0.016474 | |
0.016540 | |
0.016474 | |
0.016430 | |
0.016430 | |
0.016344 | |
0.016607 | |
0.016348 | |
0.016296 | |
0.016334 | |
0.016123 | |
0.015857 | |
0.015701 | |
0.015930 | |
0.016144 | |
0.015761 | |
0.015456 | |
0.015864 | |
0.015443 | |
0.015266 | |
0.015334 | |
0.015325 | |
0.015273 | |
0.015010 | |
0.014916 | |
0.015258 | |
0.015247 | |
0.015132 | |
0.015203 | |
0.015226 | |
0.015102 | |
0.015017 | |
0.014301 | |
0.014483 | |
0.014353 | |
0.014295 | |
0.014336 | |
0.014430 | |
0.014498 | |
0.014502 | |
0.014414 | |
0.014372 | |
0.014354 | |
0.014411 | |
0.014448 | |
0.014347 | |
0.014291 | |
0.014529 | |
0.015662 | |
0.027968 | |
0.014225 | |
0.015125 | |
0.028486 | |
0.016068 | |
0.016286 | |
0.018656 | |
0.016878 | |
0.018973 | |
0.017327 | |
0.017600 | |
0.017812 | |
0.017994 | |
0.018185 | |
0.018159 | |
0.015887 | |
0.015614 | |
0.015511 | |
0.015407 | |
0.015388 | |
0.017358 | |
0.017278 | |
0.015446 | |
0.015497 | |
0.015478 | |
0.017428 | |
0.015691 | |
0.017632 | |
0.017728 | |
0.017666 | |
0.015794 | |
0.017606 | |
0.018118 | |
0.017213 | |
0.014490 | |
0.015482 | |
0.027037 | |
0.026859 | |
0.026855 | |
0.026829 | |
0.026686 | |
0.026884 | |
0.026845 | |
0.026809 | |
0.026599 | |
0.026218 | |
0.025598 | |
0.025530 | |
0.025550 | |
0.025469 | |
0.025450 | |
0.025448 | |
0.025492 | |
0.025487 | |
0.025456 | |
0.025476 | |
0.025504 | |
0.025513 | |
0.025509 | |
0.025502 | |
0.025481 | |
0.025386 | |
0.025384 | |
0.025347 | |
0.025333 | |
0.025349 | |
0.025333 | |
0.025095 | |
0.025314 | |
0.025350 | |
0.025323 | |
0.025338 | |
0.025353 | |
0.025317 | |
0.025344 | |
0.025293 | |
0.025212 | |
0.025125 | |
0.025096 | |
0.025045 | |
0.024996 | |
0.024981 | |
0.024992 | |
0.024985 | |
0.024972 | |
0.024958 | |
0.024948 | |
0.024943 | |
0.024919 | |
0.024920 | |
0.024915 | |
0.024877 | |
0.024860 | |
0.024821 | |
0.024856 | |
0.024808 | |
0.024785 | |
0.024790 | |
0.024793 | |
0.024783 | |
0.024783 | |
0.024785 | |
0.024790 | |
0.024794 | |
0.024804 | |
0.024794 | |
0.024799 | |
0.024815 | |
0.024808 | |
0.024793 | |
0.024805 | |
0.024822 | |
0.024828 | |
0.024812 | |
0.024821 | |
0.024882 | |
0.024867 | |
0.024889 | |
0.024862 | |
0.024883 | |
0.024886 | |
0.024870 | |
0.024867 | |
0.024857 | |
0.024876 | |
0.024949 | |
0.024905 | |
0.024866 | |
0.024897 | |
0.024882 | |
0.024900 | |
0.024881 | |
0.024892 | |
0.024901 | |
0.024888 | |
0.024905 | |
0.024902 | |
0.024960 | |
0.024973 | |
0.024966 | |
0.025112 | |
0.025063 | |
0.025029 | |
0.025031 | |
0.025032 | |
0.025079 | |
0.025236 | |
0.025259 | |
0.025282 | |
0.025394 | |
0.025398 | |
0.025323 | |
0.025230 | |
0.025195 | |
0.025184 | |
0.025177 | |
0.025196 | |
0.025052 | |
0.025061 | |
0.025012 | |
0.024672 | |
0.024598 | |
0.024245 | |
0.024198 | |
0.024172 | |
0.024164 | |
0.024171 | |
0.024178 | |
0.024236 | |
0.024161 | |
0.023990 | |
0.023999 | |
0.024207 | |
0.024202 | |
0.024133 | |
0.024182 | |
0.024312 | |
0.024352 | |
0.024221 | |
0.024151 | |
0.024111 | |
0.024300 | |
0.024209 | |
0.024130 | |
0.024350 | |
0.024512 | |
0.025309 | |
0.024516 | |
0.024440 | |
0.024740 | |
0.024997 | |
0.024958 | |
0.025125 | |
0.025380 | |
0.024691 | |
0.024826 | |
0.024837 | |
0.025292 | |
0.025356 | |
0.025899 | |
0.026493 | |
0.026476 | |
0.026427 | |
0.026868 | |
0.027136 | |
0.026917 | |
0.026846 | |
0.026569 | |
0.026814 | |
0.027564 | |
0.027773 | |
0.025856 | |
0.025400 | |
0.025210 | |
0.024608 | |
0.024626 | |
0.024941 | |
0.025035 | |
0.024695 | |
0.024438 | |
0.024726 | |
0.025106 | |
0.024414 | |
0.023847 | |
0.024249 | |
0.024537 | |
0.024728 | |
0.023163 | |
0.023070 | |
0.023219 | |
0.022482 | |
0.022029 | |
0.022021 | |
0.022059 | |
0.022007 | |
0.022185 | |
0.021851 | |
0.022194 | |
0.022195 | |
0.022228 | |
0.022174 | |
0.022234 | |
0.022294 | |
0.021830 | |
0.021803 | |
0.022054 | |
0.022420 | |
0.022086 | |
0.021935 | |
0.022170 | |
0.022371 | |
0.022129 | |
0.022714 | |
0.022262 | |
0.022162 | |
0.022148 | |
0.022215 | |
0.022473 | |
0.022078 | |
0.022633 | |
0.022666 | |
0.022497 | |
0.022549 | |
0.022700 | |
0.022599 | |
0.022744 | |
0.022754 | |
0.022951 | |
0.022973 | |
0.023112 | |
0.023035 | |
0.023135 | |
0.023356 | |
0.023257 | |
0.023503 | |
0.023338 | |
0.023433 | |
0.023249 | |
0.023126 | |
0.023142 | |
0.023412 | |
0.023271 | |
0.023252 | |
0.023199 | |
0.022902 | |
0.022870 | |
0.023201 | |
0.023255 | |
0.023185 | |
0.023155 | |
0.023415 | |
0.023715 | |
0.023573 | |
0.023217 | |
0.022690 | |
0.023847 | |
0.023813 | |
0.024052 | |
0.023787 | |
0.023910 | |
0.024184 | |
0.023435 | |
0.023242 | |
0.023010 | |
0.023035 | |
0.022972 | |
0.023060 | |
0.022745 | |
0.022641 | |
0.022863 | |
0.022984 | |
0.023042 | |
0.022669 | |
0.022144 | |
0.022326 | |
0.021876 | |
0.022060 | |
0.022176 | |
0.022077 | |
0.021981 | |
0.022562 | |
0.022372 | |
0.023003 | |
0.023772 | |
0.023904 | |
0.024470 | |
0.024303 | |
0.024243 | |
0.024185 | |
0.024098 | |
0.024235 | |
0.024264 | |
0.024183 | |
0.024073 | |
0.024293 | |
0.024436 | |
0.024627 | |
0.024857 | |
0.025404 | |
0.025649 | |
0.025262 | |
0.024551 | |
0.024339 | |
0.024384 | |
0.024104 | |
0.024434 | |
0.024269 | |
0.024612 | |
0.024593 | |
0.024538 | |
0.024655 | |
0.024445 | |
0.024808 | |
0.024571 | |
0.024320 | |
0.024454 | |
0.024815 | |
0.024876 | |
0.024758 | |
0.024216 | |
0.023804 | |
0.023728 | |
0.023443 | |
0.022744 | |
0.022654 | |
0.022369 | |
0.022080 | |
0.022245 | |
0.022114 | |
0.022426 | |
0.023155 | |
0.023074 | |
0.022677 | |
0.022516 | |
0.022015 | |
0.022927 | |
0.022006 | |
0.021268 | |
0.020518 | |
0.020533 | |
0.020399 | |
0.020547 | |
0.020712 | |
0.020176 | |
0.020556 | |
0.019963 | |
0.020618 | |
0.020960 | |
0.021980 | |
0.022055 | |
0.021917 | |
0.022750 | |
0.022883 | |
0.023180 | |
0.023168 | |
0.022724 | |
0.022403 | |
0.023263 | |
0.024175 | |
0.024074 | |
0.025725 | |
0.028313 | |
0.023903 | |
0.024010 | |
0.026846 | |
0.028427 | |
0.030091 | |
0.030430 | |
0.030487 | |
0.030869 | |
0.030584 | |
0.030551 | |
0.030104 | |
0.031871 | |
0.032192 | |
0.032051 | |
0.031297 | |
0.031873 | |
0.032100 | |
0.032940 | |
0.033816 | |
0.033628 | |
0.032998 | |
0.032400 | |
0.031738 | |
0.031554 | |
0.032113 | |
0.032353 | |
0.031440 | |
0.031202 | |
0.031081 | |
0.030611 | |
0.030098 | |
0.029620 | |
0.029986 | |
0.029136 | |
0.028901 | |
0.028845 | |
0.028865 | |
0.028792 | |
0.028642 | |
0.028553 | |
0.028634 | |
0.029074 | |
0.029189 | |
0.028670 | |
0.028682 | |
0.028796 | |
0.028754 | |
0.029024 | |
0.029377 | |
0.029179 | |
0.029233 | |
0.029203 | |
0.029135 | |
0.029381 | |
0.029628 | |
0.029993 | |
0.029399 | |
0.029322 | |
0.030014 | |
0.028511 | |
0.028057 | |
0.027854 | |
0.027976 | |
0.027720 | |
0.028036 | |
0.028381 | |
0.028537 | |
0.029412 | |
0.029058 | |
0.029578 | |
0.029502 | |
0.029118 | |
0.028584 | |
0.027700 | |
0.027978 | |
0.028235 | |
0.027990 | |
0.027707 | |
0.027295 | |
0.026735 | |
0.026906 | |
0.026699 | |
0.025944 | |
0.025703 | |
0.025445 | |
0.025742 | |
0.026118 | |
0.025864 | |
0.026080 | |
0.026284 | |
0.025360 | |
0.025774 | |
0.025818 | |
0.025533 | |
0.025533 | |
0.025928 | |
0.024471 | |
0.025018 | |
0.026780 | |
0.026972 | |
0.026834 | |
0.026637 | |
0.027041 | |
0.027769 | |
0.026863 | |
0.028585 | |
0.028332 | |
0.027712 | |
0.028608 | |
0.025486 | |
0.025989 | |
0.024169 | |
0.025680 | |
0.026698 | |
0.026674 | |
0.028412 | |
0.026438 | |
0.027339 | |
0.028585 | |
0.029013 | |
0.030215 | |
0.030375 | |
0.029804 | |
0.030062 | |
0.030231 | |
0.030248 | |
0.030041 | |
0.030257 | |
0.032467 | |
0.034067 | |
0.034745 | |
0.033808 | |
0.032991 | |
0.032140 | |
0.031999 | |
0.031509 | |
0.031579 | |
0.031265 | |
0.031311 | |
0.031545 | |
0.031066 | |
0.031926 | |
0.030904 | |
0.031219 | |
0.030474 | |
0.030812 | |
0.031607 | |
0.030189 | |
0.028943 | |
0.031137 | |
0.030666 | |
0.030095 | |
0.029560 | |
0.027533 | |
0.025459 | |
0.024868 | |
0.024528 | |
0.024220 | |
0.024677 | |
0.023561 | |
0.022743 | |
0.022522 | |
0.023406 | |
0.023243 | |
0.022713 | |
0.022041 | |
0.023333 | |
0.023729 | |
0.023158 | |
0.022329 | |
0.021966 | |
0.021799 | |
0.021972 | |
0.021828 | |
0.021464 | |
0.021418 | |
0.021634 | |
0.021428 | |
0.021463 | |
0.021238 | |
0.021731 | |
0.021281 | |
0.021385 | |
0.021632 | |
0.021541 | |
0.021806 | |
0.021348 | |
0.021415 | |
0.021440 | |
0.021204 | |
0.021165 | |
0.021187 | |
0.021173 | |
0.021643 | |
0.021300 | |
0.021268 | |
0.021233 | |
0.021290 | |
0.020588 | |
0.020918 | |
0.022022 | |
0.023248 | |
0.023114 | |
0.023057 | |
0.022785 | |
0.022329 | |
0.022207 | |
0.021778 | |
0.021821 | |
0.021894 | |
0.021411 | |
0.021368 | |
0.021273 | |
0.021304 | |
0.021431 | |
0.021353 | |
0.021295 | |
0.021454 | |
0.021460 | |
0.021892 | |
0.021706 | |
0.022081 | |
0.021857 | |
0.021767 | |
0.021409 | |
0.021365 | |
0.021415 | |
0.021218 | |
0.020832 | |
0.020726 | |
0.020812 | |
0.021046 | |
0.020791 | |
0.020773 | |
0.020794 | |
0.020724 | |
0.020687 | |
0.020686 | |
0.020605 | |
0.020614 | |
0.020717 |