Istorija dienos normos LKR /ZMK nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Šri Lankos rupija = 115.4156 Zambijos kvača
rečiausiai
1 Šri Lankos rupija = 28.7811 Zambijos kvača
Date | LKR/ZMK |
---|---|
66.1947 | |
66.5948 | |
67.0438 | |
67.1812 | |
66.4403 | |
67.0691 | |
66.3273 | |
66.6714 | |
65.6732 | |
64.8116 | |
64.1543 | |
64.2312 | |
63.7424 | |
63.5133 | |
63.3330 | |
63.4806 | |
62.3834 | |
61.8252 | |
61.1508 | |
61.0557 | |
60.2956 | |
60.1559 | |
60.1773 | |
60.4828 | |
60.3109 | |
59.8702 | |
60.2603 | |
60.9228 | |
61.0182 | |
61.2562 | |
61.0912 | |
61.8240 | |
61.8723 | |
62.1272 | |
61.6716 | |
61.4856 | |
61.5698 | |
62.0902 | |
61.1901 | |
60.9211 | |
61.3636 | |
60.6108 | |
61.3411 | |
59.2442 | |
60.2176 | |
62.5695 | |
64.0189 | |
63.8275 | |
64.1869 | |
65.5925 | |
66.1126 | |
64.8964 | |
61.2748 | |
57.6089 | |
56.3417 | |
55.5026 | |
54.1149 | |
53.5889 | |
61.0987 | |
59.1085 | |
54.1437 | |
53.5253 | |
52.5684 | |
52.6501 | |
52.2294 | |
51.2010 | |
50.1379 | |
49.4784 | |
49.3603 | |
48.8646 | |
48.4979 | |
47.5407 | |
47.2503 | |
46.3729 | |
45.2804 | |
44.9781 | |
44.5275 | |
44.2821 | |
43.4727 | |
42.9914 | |
43.6019 | |
43.3431 | |
43.4278 | |
43.3247 | |
42.8351 | |
43.0251 | |
44.5732 | |
45.1618 | |
44.4309 | |
44.4711 | |
45.5243 | |
45.6759 | |
45.7003 | |
45.5124 | |
45.9701 | |
47.4009 | |
47.2545 | |
47.2407 | |
46.7593 | |
46.9962 | |
47.4136 | |
48.5244 | |
47.1920 | |
48.0559 | |
49.8870 | |
63.2295 | |
70.7961 | |
89.6694 | |
87.8215 | |
86.9994 | |
92.7022 | |
90.7368 | |
88.3204 | |
86.6606 | |
85.1889 | |
83.2821 | |
82.3658 | |
81.3650 | |
81.2528 | |
80.4006 | |
86.9378 | |
87.5501 | |
86.9763 | |
87.1355 | |
86.2860 | |
85.4089 | |
84.6998 | |
84.2814 | |
85.0054 | |
84.3894 | |
83.1037 | |
82.1442 | |
81.3319 | |
80.1046 | |
79.2339 | |
83.5501 | |
95.9636 | |
96.6961 | |
96.3817 | |
99.7295 | |
112.7837 | |
113.7022 | |
113.8119 | |
113.2355 | |
113.2602 | |
113.7785 | |
113.7704 | |
113.3089 | |
114.0758 | |
113.6418 | |
113.7348 | |
112.9705 | |
114.4522 | |
114.5158 | |
109.8320 | |
110.2774 | |
110.9015 | |
110.9689 | |
111.6009 | |
112.2070 | |
112.0215 | |
110.8864 | |
110.1597 | |
110.4647 | |
108.2340 | |
110.9599 | |
112.2916 | |
113.5426 | |
111.8519 | |
111.6701 | |
112.6244 | |
112.8965 | |
113.2916 | |
113.4475 | |
112.3895 | |
112.9861 | |
110.5854 | |
110.1528 | |
109.3686 | |
108.7547 | |
108.1471 | |
108.0398 | |
107.6945 | |
107.9167 | |
106.1395 | |
105.2852 | |
104.5315 | |
101.2316 | |
99.4718 | |
97.7429 | |
97.4559 | |
97.2694 | |
97.0288 | |
96.0066 | |
97.4090 | |
97.0370 | |
96.9754 | |
98.4341 | |
98.3575 | |
96.6071 | |
96.9169 | |
98.4502 | |
95.9838 | |
96.7877 | |
96.2266 | |
95.9251 | |
97.5633 | |
95.0190 | |
93.5062 | |
87.8634 | |
84.3477 | |
83.5005 | |
80.5426 | |
80.7591 | |
81.0260 | |
79.8973 | |
79.9460 | |
80.4920 | |
78.0499 | |
77.6138 | |
76.8480 | |
74.0056 | |
79.6964 | |
84.1342 | |
80.1622 | |
79.9081 | |
77.4984 | |
76.0944 | |
73.8627 | |
72.5660 | |
72.7879 | |
72.5880 | |
72.2315 | |
71.4701 | |
71.7724 | |
72.9462 | |
72.7887 | |
73.0157 | |
73.0201 | |
73.7389 | |
73.2947 | |
72.4316 | |
72.8713 | |
72.6599 | |
70.9084 | |
72.5589 | |
72.5932 | |
73.1872 | |
73.9693 | |
74.6516 | |
73.2599 | |
76.1759 | |
78.9556 | |
74.7043 | |
72.4028 | |
72.0137 | |
70.0897 | |
71.1389 | |
68.6727 | |
69.5187 | |
67.3817 | |
66.9124 | |
66.9507 | |
66.6235 | |
66.1467 | |
65.5002 | |
66.4155 | |
67.2007 | |
65.6130 | |
65.4386 | |
65.0993 | |
65.1990 | |
64.7512 | |
65.4131 | |
66.2916 | |
66.4554 | |
65.9862 | |
65.8027 | |
66.8986 | |
67.6991 | |
66.3211 | |
66.8622 | |
68.1432 | |
71.6400 | |
71.7638 | |
74.4907 | |
70.4773 | |
65.3804 | |
62.9581 | |
63.5429 | |
63.3346 | |
62.9424 | |
62.3055 | |
62.2140 | |
62.4383 | |
61.9891 | |
62.4034 | |
61.1730 | |
63.0569 | |
61.8847 | |
61.9372 | |
63.8921 | |
64.3231 | |
65.6103 | |
64.0623 | |
63.0522 | |
63.2335 | |
62.5774 | |
60.8764 | |
61.1292 | |
60.5207 | |
60.9214 | |
60.0842 | |
60.5761 | |
61.7905 | |
62.5055 | |
63.4488 | |
62.6776 | |
63.1038 | |
62.8256 | |
63.0099 | |
62.8900 | |
64.9987 | |
63.8836 | |
63.5568 | |
64.2104 | |
65.8522 | |
66.6385 | |
65.8500 | |
64.3059 | |
64.6030 | |
63.2680 | |
62.7897 | |
62.8885 | |
63.8122 | |
62.4241 | |
62.1077 | |
59.2378 | |
59.9106 | |
58.4371 | |
58.8335 | |
58.8916 | |
59.4242 | |
57.4341 | |
57.4749 | |
57.5254 | |
59.3038 | |
59.5952 | |
60.7022 | |
60.4586 | |
60.7025 | |
60.8648 | |
60.8642 | |
61.1836 | |
60.2162 | |
61.1694 | |
61.3637 | |
61.2222 | |
62.0219 | |
63.0654 | |
63.6898 | |
62.7739 | |
61.9444 | |
63.4497 | |
64.7017 | |
63.0356 | |
64.7528 | |
65.5051 | |
65.2157 | |
65.2533 | |
65.4735 | |
66.6239 | |
67.0440 | |
65.5379 | |
65.5869 | |
66.0865 | |
65.7783 | |
65.6765 | |
66.2148 | |
66.5917 | |
69.9240 | |
69.0487 | |
69.6722 | |
69.9570 | |
69.7562 | |
69.2990 | |
68.9765 | |
68.9561 | |
69.3775 | |
69.5818 | |
69.6664 | |
69.3903 | |
69.2148 | |
69.6996 | |
69.9734 | |
68.8256 | |
63.8500 | |
35.7550 | |
70.3001 | |
66.1140 | |
35.1052 | |
62.2362 | |
61.4041 | |
53.6025 | |
59.2497 | |
52.7051 | |
57.7121 | |
56.8174 | |
56.1433 | |
55.5753 | |
54.9911 | |
55.0694 | |
62.9445 | |
64.0468 | |
64.4711 | |
64.9068 | |
64.9877 | |
57.6105 | |
57.8765 | |
64.7416 | |
64.5304 | |
64.6059 | |
57.3773 | |
63.7326 | |
56.7157 | |
56.4075 | |
56.6055 | |
63.3134 | |
56.7979 | |
55.1951 | |
58.0954 | |
69.0148 | |
64.5893 | |
36.9865 | |
37.2320 | |
37.2377 | |
37.2738 | |
37.4724 | |
37.1967 | |
37.2504 | |
37.3014 | |
37.5953 | |
38.1421 | |
39.0660 | |
39.1701 | |
39.1384 | |
39.2638 | |
39.2933 | |
39.2954 | |
39.2286 | |
39.2357 | |
39.2833 | |
39.2524 | |
39.2097 | |
39.1957 | |
39.2023 | |
39.2123 | |
39.2455 | |
39.3910 | |
39.3947 | |
39.4529 | |
39.4740 | |
39.4487 | |
39.4740 | |
39.8491 | |
39.5039 | |
39.4482 | |
39.4899 | |
39.4657 | |
39.4431 | |
39.4996 | |
39.4573 | |
39.5370 | |
39.6638 | |
39.8010 | |
39.8477 | |
39.9277 | |
40.0057 | |
40.0308 | |
40.0126 | |
40.0233 | |
40.0448 | |
40.0681 | |
40.0830 | |
40.0919 | |
40.1298 | |
40.1277 | |
40.1366 | |
40.1977 | |
40.2258 | |
40.2887 | |
40.2310 | |
40.3093 | |
40.3471 | |
40.3384 | |
40.3346 | |
40.3509 | |
40.3502 | |
40.3462 | |
40.3381 | |
40.3320 | |
40.3165 | |
40.3332 | |
40.3245 | |
40.2988 | |
40.3094 | |
40.3338 | |
40.3149 | |
40.2871 | |
40.2769 | |
40.3027 | |
40.2879 | |
40.1890 | |
40.2144 | |
40.1791 | |
40.2217 | |
40.1888 | |
40.1829 | |
40.2084 | |
40.2142 | |
40.2309 | |
40.1999 | |
40.0823 | |
40.1521 | |
40.2155 | |
40.1658 | |
40.1897 | |
40.1600 | |
40.1912 | |
40.1728 | |
40.1590 | |
40.1794 | |
40.1520 | |
40.1580 | |
40.0648 | |
40.0435 | |
40.0552 | |
39.8220 | |
39.8991 | |
39.9544 | |
39.9504 | |
39.9486 | |
39.8734 | |
39.6266 | |
39.5902 | |
39.5545 | |
39.3792 | |
39.3727 | |
39.4903 | |
39.6352 | |
39.6902 | |
39.7079 | |
39.7192 | |
39.6895 | |
39.9172 | |
39.9021 | |
39.9800 | |
40.5321 | |
40.6530 | |
41.2451 | |
41.3256 | |
41.3703 | |
41.3843 | |
41.3722 | |
41.3605 | |
41.2616 | |
41.3893 | |
41.6836 | |
41.6678 | |
41.3110 | |
41.3194 | |
41.4371 | |
41.3525 | |
41.1312 | |
41.0652 | |
41.2864 | |
41.4055 | |
41.4741 | |
41.1530 | |
41.3071 | |
41.4428 | |
41.0686 | |
40.7963 | |
39.5119 | |
40.7905 | |
40.9170 | |
40.4198 | |
40.0049 | |
40.0672 | |
39.8015 | |
39.4012 | |
40.5010 | |
40.2796 | |
40.2632 | |
39.5378 | |
39.4382 | |
38.6110 | |
37.7455 | |
37.7695 | |
37.8398 | |
37.2193 | |
36.8520 | |
37.1510 | |
37.2488 | |
37.6379 | |
37.2942 | |
36.2797 | |
36.0062 | |
38.6754 | |
39.3704 | |
39.6668 | |
40.6380 | |
40.6080 | |
40.0944 | |
39.9446 | |
40.4938 | |
40.9194 | |
40.4439 | |
39.8314 | |
40.9609 | |
41.9335 | |
41.2391 | |
40.7545 | |
40.4403 | |
43.1725 | |
43.3470 | |
43.0684 | |
44.4808 | |
45.3948 | |
45.4118 | |
45.3325 | |
45.4397 | |
45.0750 | |
45.7643 | |
45.0580 | |
45.0547 | |
44.9874 | |
45.0977 | |
44.9755 | |
44.8546 | |
45.8078 | |
45.8647 | |
45.3434 | |
44.6024 | |
45.2776 | |
45.5903 | |
45.1068 | |
44.7012 | |
45.1898 | |
44.0260 | |
44.9200 | |
45.1223 | |
45.1505 | |
45.0155 | |
44.4975 | |
45.2940 | |
44.1828 | |
44.1183 | |
44.4500 | |
44.3487 | |
44.0528 | |
44.2499 | |
43.9671 | |
43.9484 | |
43.5704 | |
43.5298 | |
43.2681 | |
43.4122 | |
43.2246 | |
42.8158 | |
42.9969 | |
42.5485 | |
42.8493 | |
42.6741 | |
43.0134 | |
43.2410 | |
43.2111 | |
42.7135 | |
42.9718 | |
43.0065 | |
43.1055 | |
43.6648 | |
43.7250 | |
43.1018 | |
43.0016 | |
43.1305 | |
43.1871 | |
42.7076 | |
42.1672 | |
42.4222 | |
43.0723 | |
44.0732 | |
41.9343 | |
41.9940 | |
41.5760 | |
42.0403 | |
41.8235 | |
41.3492 | |
42.6716 | |
43.0258 | |
43.4595 | |
43.4124 | |
43.5305 | |
43.3643 | |
43.9650 | |
44.1670 | |
43.7387 | |
43.5086 | |
43.3996 | |
44.1131 | |
45.1599 | |
44.7908 | |
45.7131 | |
45.3305 | |
45.0941 | |
45.2964 | |
45.4941 | |
44.3224 | |
44.6996 | |
43.4720 | |
42.0669 | |
41.8347 | |
40.8657 | |
41.1475 | |
41.2496 | |
41.3479 | |
41.4972 | |
41.2626 | |
41.2134 | |
41.3506 | |
41.5410 | |
41.1645 | |
40.9236 | |
40.6066 | |
40.2308 | |
39.3645 | |
38.9871 | |
39.5853 | |
40.7307 | |
41.0871 | |
41.0109 | |
41.4867 | |
40.9274 | |
41.2055 | |
40.6307 | |
40.6612 | |
40.7533 | |
40.5602 | |
40.9090 | |
40.3095 | |
40.6978 | |
41.1192 | |
40.8930 | |
40.2985 | |
40.1991 | |
40.3914 | |
41.2949 | |
42.0102 | |
42.1442 | |
42.6567 | |
43.9672 | |
44.1428 | |
44.7050 | |
45.2902 | |
44.9535 | |
45.2197 | |
44.5908 | |
43.1878 | |
43.3382 | |
44.0971 | |
44.4121 | |
45.4238 | |
43.6167 | |
45.4412 | |
47.0193 | |
48.7376 | |
48.7026 | |
49.0214 | |
48.6698 | |
48.2823 | |
49.5649 | |
48.6466 | |
50.0915 | |
48.5009 | |
47.7105 | |
45.4951 | |
45.3404 | |
45.6258 | |
43.9566 | |
43.7014 | |
43.1400 | |
43.1631 | |
44.0062 | |
44.6359 | |
42.9875 | |
41.3655 | |
41.5379 | |
38.8727 | |
35.3192 | |
41.8364 | |
41.6489 | |
37.2498 | |
35.1782 | |
33.2320 | |
32.8619 | |
32.8013 | |
32.3951 | |
32.6963 | |
32.7325 | |
33.2177 | |
31.3764 | |
31.0637 | |
31.2000 | |
31.9517 | |
31.3749 | |
31.1531 | |
30.3584 | |
29.5714 | |
29.7371 | |
30.3049 | |
30.8644 | |
31.5083 | |
31.6912 | |
31.1405 | |
30.9093 | |
31.8070 | |
32.0488 | |
32.1739 | |
32.6676 | |
33.2252 | |
33.7608 | |
33.3484 | |
34.3215 | |
34.6004 | |
34.6683 | |
34.6435 | |
34.7324 | |
34.9143 | |
35.0223 | |
34.9232 | |
34.3946 | |
34.2589 | |
34.8792 | |
34.8649 | |
34.7271 | |
34.7775 | |
34.4542 | |
34.0398 | |
34.2713 | |
34.2076 | |
34.2433 | |
34.3233 | |
34.0354 | |
33.7520 | |
33.3414 | |
34.0142 | |
34.1044 | |
33.3178 | |
35.0742 | |
35.6414 | |
35.9015 | |
35.7455 | |
36.0750 | |
35.6680 | |
35.2342 | |
35.0420 | |
33.9997 | |
34.4138 | |
33.8087 | |
33.8960 | |
34.3435 | |
34.9849 | |
36.1015 | |
35.7419 | |
35.4167 | |
35.7276 | |
36.0926 | |
36.6371 | |
37.4044 | |
37.1668 | |
37.4552 | |
38.5450 | |
38.9067 | |
39.3009 | |
38.8464 | |
38.2873 | |
38.6644 | |
38.3440 | |
38.0457 | |
39.4319 | |
38.7992 | |
38.7332 | |
39.1647 | |
39.1655 | |
38.5689 | |
40.8647 | |
39.9712 | |
37.3409 | |
37.0759 | |
37.2666 | |
37.5414 | |
36.9812 | |
36.0117 | |
37.2253 | |
34.9834 | |
35.2954 | |
36.0851 | |
34.9554 | |
39.2366 | |
38.4775 | |
41.3758 | |
38.9415 | |
37.4559 | |
37.4900 | |
35.1966 | |
37.8241 | |
36.5773 | |
34.9832 | |
34.4679 | |
33.0960 | |
32.9216 | |
33.5527 | |
33.2642 | |
33.0782 | |
33.0604 | |
33.2876 | |
33.0504 | |
30.8005 | |
29.3540 | |
28.7811 | |
29.5792 | |
30.3111 | |
31.1138 | |
31.2511 | |
31.7365 | |
31.6662 | |
31.9851 | |
31.9376 | |
31.7004 | |
32.1899 | |
31.3225 | |
32.3578 | |
32.0321 | |
32.8152 | |
32.4554 | |
31.6385 | |
33.1251 | |
34.5511 | |
32.1166 | |
32.6097 | |
33.2280 | |
33.8294 | |
36.3204 | |
39.2795 | |
40.2120 | |
40.7701 | |
41.2881 | |
40.5240 | |
42.4424 | |
43.9688 | |
44.4001 | |
42.7242 | |
43.0228 | |
44.0274 | |
45.3696 | |
42.8578 | |
42.1418 | |
43.1811 | |
44.7852 | |
45.5242 | |
45.8746 | |
45.5116 | |
45.8136 | |
46.5906 | |
46.6906 | |
46.2236 | |
46.6676 | |
46.5910 | |
47.0856 | |
46.0179 | |
46.9906 | |
46.7620 | |
46.2272 | |
46.4241 | |
45.8586 | |
46.8426 | |
46.6966 | |
46.6413 | |
47.1620 | |
47.2467 | |
47.1987 | |
47.2305 | |
46.2033 | |
46.9492 | |
47.0199 | |
47.0976 | |
46.9696 | |
48.5716 | |
47.8049 | |
45.4093 | |
43.0150 | |
43.2636 | |
43.3699 | |
43.8886 | |
44.7846 | |
45.0316 | |
45.9170 | |
45.8277 | |
45.6747 | |
46.7053 | |
46.7989 | |
47.0069 | |
46.9385 | |
46.6618 | |
46.8322 | |
46.9593 | |
46.6111 | |
46.5981 | |
45.6793 | |
46.0705 | |
45.2879 | |
45.7518 | |
45.9418 | |
46.7090 | |
46.8059 | |
46.6953 | |
47.1307 | |
48.0025 | |
48.2488 | |
48.0503 | |
47.5152 | |
48.0982 | |
48.1388 | |
48.0902 | |
48.2535 | |
48.3389 | |
48.3415 | |
48.5326 |