Günlük oranları Tarihi ZMK /LKR beri Çarşamba, 7 Nisan 2004.
Maksimum varıldı
1 Zambiya Kvaçası = 0.034745 Sri Lanka rupisi
üzerinde asgari
1 Zambiya Kvaçası = 0.008664 Sri Lanka rupisi
Fiyat tarihinin LKR / ZMK
Date | ZMK/LKR |
| 0.015107 |
| 0.015016 |
| 0.014916 |
| 0.014885 |
| 0.015051 |
| 0.014910 |
| 0.015077 |
| 0.014999 |
| 0.015227 |
| 0.015429 |
| 0.015587 |
| 0.015569 |
| 0.015688 |
| 0.015745 |
| 0.015790 |
| 0.015753 |
| 0.016030 |
| 0.016175 |
| 0.016353 |
| 0.016378 |
| 0.016585 |
| 0.016623 |
| 0.016618 |
| 0.016534 |
| 0.016581 |
| 0.016703 |
| 0.016595 |
| 0.016414 |
| 0.016389 |
| 0.016325 |
| 0.016369 |
| 0.016175 |
| 0.016162 |
| 0.016096 |
| 0.016215 |
| 0.016264 |
| 0.016242 |
| 0.016106 |
| 0.016343 |
| 0.016415 |
| 0.016296 |
| 0.016499 |
| 0.016302 |
| 0.016879 |
| 0.016606 |
| 0.015982 |
| 0.015620 |
| 0.015667 |
| 0.015580 |
| 0.015246 |
| 0.015126 |
| 0.015409 |
| 0.016320 |
| 0.017358 |
| 0.017749 |
| 0.018017 |
| 0.018479 |
| 0.018661 |
| 0.016367 |
| 0.016918 |
| 0.018469 |
| 0.018683 |
| 0.019023 |
| 0.018993 |
| 0.019146 |
| 0.019531 |
| 0.019945 |
| 0.020211 |
| 0.020259 |
| 0.020465 |
| 0.020619 |
| 0.021035 |
| 0.021164 |
| 0.021564 |
| 0.022085 |
| 0.022233 |
| 0.022458 |
| 0.022582 |
| 0.023003 |
| 0.023260 |
| 0.022935 |
| 0.023072 |
| 0.023027 |
| 0.023082 |
| 0.023345 |
| 0.023242 |
| 0.022435 |
| 0.022143 |
| 0.022507 |
| 0.022486 |
| 0.021966 |
| 0.021893 |
| 0.021882 |
| 0.021972 |
| 0.021753 |
| 0.021097 |
| 0.021162 |
| 0.021168 |
| 0.021386 |
| 0.021278 |
| 0.021091 |
| 0.020608 |
| 0.021190 |
| 0.020809 |
| 0.020045 |
| 0.015815 |
| 0.014125 |
| 0.011152 |
| 0.011387 |
| 0.011494 |
| 0.010787 |
| 0.011021 |
| 0.011322 |
| 0.011539 |
| 0.011739 |
| 0.012007 |
| 0.012141 |
| 0.012290 |
| 0.012307 |
| 0.012438 |
| 0.011502 |
| 0.011422 |
| 0.011497 |
| 0.011476 |
| 0.011589 |
| 0.011708 |
| 0.011806 |
| 0.011865 |
| 0.011764 |
| 0.011850 |
| 0.012033 |
| 0.012174 |
| 0.012295 |
| 0.012484 |
| 0.012621 |
| 0.011969 |
| 0.010421 |
| 0.010342 |
| 0.010375 |
| 0.010027 |
| 0.008867 |
| 0.008795 |
| 0.008786 |
| 0.008831 |
| 0.008829 |
| 0.008789 |
| 0.008790 |
| 0.008825 |
| 0.008766 |
| 0.008800 |
| 0.008792 |
| 0.008852 |
| 0.008737 |
| 0.008732 |
| 0.009105 |
| 0.009068 |
| 0.009017 |
| 0.009012 |
| 0.008961 |
| 0.008912 |
| 0.008927 |
| 0.009018 |
| 0.009078 |
| 0.009053 |
| 0.009239 |
| 0.009012 |
| 0.008905 |
| 0.008807 |
| 0.008940 |
| 0.008955 |
| 0.008879 |
| 0.008858 |
| 0.008827 |
| 0.008815 |
| 0.008898 |
| 0.008851 |
| 0.009043 |
| 0.009078 |
| 0.009143 |
| 0.009195 |
| 0.009247 |
| 0.009256 |
| 0.009286 |
| 0.009266 |
| 0.009422 |
| 0.009498 |
| 0.009566 |
| 0.009878 |
| 0.010053 |
| 0.010231 |
| 0.010261 |
| 0.010281 |
| 0.010306 |
| 0.010416 |
| 0.010266 |
| 0.010305 |
| 0.010312 |
| 0.010159 |
| 0.010167 |
| 0.010351 |
| 0.010318 |
| 0.010157 |
| 0.010418 |
| 0.010332 |
| 0.010392 |
| 0.010425 |
| 0.010250 |
| 0.010524 |
| 0.010694 |
| 0.011381 |
| 0.011856 |
| 0.011976 |
| 0.012416 |
| 0.012382 |
| 0.012342 |
| 0.012516 |
| 0.012508 |
| 0.012424 |
| 0.012812 |
| 0.012884 |
| 0.013013 |
| 0.013512 |
| 0.012548 |
| 0.011886 |
| 0.012475 |
| 0.012514 |
| 0.012903 |
| 0.013142 |
| 0.013539 |
| 0.013781 |
| 0.013739 |
| 0.013776 |
| 0.013844 |
| 0.013992 |
| 0.013933 |
| 0.013709 |
| 0.013738 |
| 0.013696 |
| 0.013695 |
| 0.013561 |
| 0.013644 |
| 0.013806 |
| 0.013723 |
| 0.013763 |
| 0.014103 |
| 0.013782 |
| 0.013775 |
| 0.013664 |
| 0.013519 |
| 0.013396 |
| 0.013650 |
| 0.013128 |
| 0.012665 |
| 0.013386 |
| 0.013812 |
| 0.013886 |
| 0.014267 |
| 0.014057 |
| 0.014562 |
| 0.014385 |
| 0.014841 |
| 0.014945 |
| 0.014936 |
| 0.015010 |
| 0.015118 |
| 0.015267 |
| 0.015057 |
| 0.014881 |
| 0.015241 |
| 0.015282 |
| 0.015361 |
| 0.015338 |
| 0.015444 |
| 0.015287 |
| 0.015085 |
| 0.015048 |
| 0.015155 |
| 0.015197 |
| 0.014948 |
| 0.014771 |
| 0.015078 |
| 0.014956 |
| 0.014675 |
| 0.013959 |
| 0.013935 |
| 0.013425 |
| 0.014189 |
| 0.015295 |
| 0.015884 |
| 0.015737 |
| 0.015789 |
| 0.015888 |
| 0.016050 |
| 0.016074 |
| 0.016016 |
| 0.016132 |
| 0.016025 |
| 0.016347 |
| 0.015859 |
| 0.016159 |
| 0.016145 |
| 0.015651 |
| 0.015547 |
| 0.015242 |
| 0.015610 |
| 0.015860 |
| 0.015814 |
| 0.015980 |
| 0.016427 |
| 0.016359 |
| 0.016523 |
| 0.016415 |
| 0.016643 |
| 0.016508 |
| 0.016184 |
| 0.015999 |
| 0.015761 |
| 0.015955 |
| 0.015847 |
| 0.015917 |
| 0.015871 |
| 0.015901 |
| 0.015385 |
| 0.015653 |
| 0.015734 |
| 0.015574 |
| 0.015186 |
| 0.015006 |
| 0.015186 |
| 0.015551 |
| 0.015479 |
| 0.015806 |
| 0.015926 |
| 0.015901 |
| 0.015671 |
| 0.016019 |
| 0.016101 |
| 0.016881 |
| 0.016692 |
| 0.017112 |
| 0.016997 |
| 0.016980 |
| 0.016828 |
| 0.017411 |
| 0.017399 |
| 0.017384 |
| 0.016862 |
| 0.016780 |
| 0.016474 |
| 0.016540 |
| 0.016474 |
| 0.016430 |
| 0.016430 |
| 0.016344 |
| 0.016607 |
| 0.016348 |
| 0.016296 |
| 0.016334 |
| 0.016123 |
| 0.015857 |
| 0.015701 |
| 0.015930 |
| 0.016144 |
| 0.015761 |
| 0.015456 |
| 0.015864 |
| 0.015443 |
| 0.015266 |
| 0.015334 |
| 0.015325 |
| 0.015273 |
| 0.015010 |
| 0.014916 |
| 0.015258 |
| 0.015247 |
| 0.015132 |
| 0.015203 |
| 0.015226 |
| 0.015102 |
| 0.015017 |
| 0.014301 |
| 0.014483 |
| 0.014353 |
| 0.014295 |
| 0.014336 |
| 0.014430 |
| 0.014498 |
| 0.014502 |
| 0.014414 |
| 0.014372 |
| 0.014354 |
| 0.014411 |
| 0.014448 |
| 0.014347 |
| 0.014291 |
| 0.014529 |
| 0.015662 |
| 0.027968 |
| 0.014225 |
| 0.015125 |
| 0.028486 |
| 0.016068 |
| 0.016286 |
| 0.018656 |
| 0.016878 |
| 0.018973 |
| 0.017327 |
| 0.017600 |
| 0.017812 |
| 0.017994 |
| 0.018185 |
| 0.018159 |
| 0.015887 |
| 0.015614 |
| 0.015511 |
| 0.015407 |
| 0.015388 |
| 0.017358 |
| 0.017278 |
| 0.015446 |
| 0.015497 |
| 0.015478 |
| 0.017428 |
| 0.015691 |
| 0.017632 |
| 0.017728 |
| 0.017666 |
| 0.015794 |
| 0.017606 |
| 0.018118 |
| 0.017213 |
| 0.014490 |
| 0.015482 |
| 0.027037 |
| 0.026859 |
| 0.026855 |
| 0.026829 |
| 0.026686 |
| 0.026884 |
| 0.026845 |
| 0.026809 |
| 0.026599 |
| 0.026218 |
| 0.025598 |
| 0.025530 |
| 0.025550 |
| 0.025469 |
| 0.025450 |
| 0.025448 |
| 0.025492 |
| 0.025487 |
| 0.025456 |
| 0.025476 |
| 0.025504 |
| 0.025513 |
| 0.025509 |
| 0.025502 |
| 0.025481 |
| 0.025386 |
| 0.025384 |
| 0.025347 |
| 0.025333 |
| 0.025349 |
| 0.025333 |
| 0.025095 |
| 0.025314 |
| 0.025350 |
| 0.025323 |
| 0.025338 |
| 0.025353 |
| 0.025317 |
| 0.025344 |
| 0.025293 |
| 0.025212 |
| 0.025125 |
| 0.025096 |
| 0.025045 |
| 0.024996 |
| 0.024981 |
| 0.024992 |
| 0.024985 |
| 0.024972 |
| 0.024958 |
| 0.024948 |
| 0.024943 |
| 0.024919 |
| 0.024920 |
| 0.024915 |
| 0.024877 |
| 0.024860 |
| 0.024821 |
| 0.024856 |
| 0.024808 |
| 0.024785 |
| 0.024790 |
| 0.024793 |
| 0.024783 |
| 0.024783 |
| 0.024785 |
| 0.024790 |
| 0.024794 |
| 0.024804 |
| 0.024794 |
| 0.024799 |
| 0.024815 |
| 0.024808 |
| 0.024793 |
| 0.024805 |
| 0.024822 |
| 0.024828 |
| 0.024812 |
| 0.024821 |
| 0.024882 |
| 0.024867 |
| 0.024889 |
| 0.024862 |
| 0.024883 |
| 0.024886 |
| 0.024870 |
| 0.024867 |
| 0.024857 |
| 0.024876 |
| 0.024949 |
| 0.024905 |
| 0.024866 |
| 0.024897 |
| 0.024882 |
| 0.024900 |
| 0.024881 |
| 0.024892 |
| 0.024901 |
| 0.024888 |
| 0.024905 |
| 0.024902 |
| 0.024960 |
| 0.024973 |
| 0.024966 |
| 0.025112 |
| 0.025063 |
| 0.025029 |
| 0.025031 |
| 0.025032 |
| 0.025079 |
| 0.025236 |
| 0.025259 |
| 0.025282 |
| 0.025394 |
| 0.025398 |
| 0.025323 |
| 0.025230 |
| 0.025195 |
| 0.025184 |
| 0.025177 |
| 0.025196 |
| 0.025052 |
| 0.025061 |
| 0.025012 |
| 0.024672 |
| 0.024598 |
| 0.024245 |
| 0.024198 |
| 0.024172 |
| 0.024164 |
| 0.024171 |
| 0.024178 |
| 0.024236 |
| 0.024161 |
| 0.023990 |
| 0.023999 |
| 0.024207 |
| 0.024202 |
| 0.024133 |
| 0.024182 |
| 0.024312 |
| 0.024352 |
| 0.024221 |
| 0.024151 |
| 0.024111 |
| 0.024300 |
| 0.024209 |
| 0.024130 |
| 0.024350 |
| 0.024512 |
| 0.025309 |
| 0.024516 |
| 0.024440 |
| 0.024740 |
| 0.024997 |
| 0.024958 |
| 0.025125 |
| 0.025380 |
| 0.024691 |
| 0.024826 |
| 0.024837 |
| 0.025292 |
| 0.025356 |
| 0.025899 |
| 0.026493 |
| 0.026476 |
| 0.026427 |
| 0.026868 |
| 0.027136 |
| 0.026917 |
| 0.026846 |
| 0.026569 |
| 0.026814 |
| 0.027564 |
| 0.027773 |
| 0.025856 |
| 0.025400 |
| 0.025210 |
| 0.024608 |
| 0.024626 |
| 0.024941 |
| 0.025035 |
| 0.024695 |
| 0.024438 |
| 0.024726 |
| 0.025106 |
| 0.024414 |
| 0.023847 |
| 0.024249 |
| 0.024537 |
| 0.024728 |
| 0.023163 |
| 0.023070 |
| 0.023219 |
| 0.022482 |
| 0.022029 |
| 0.022021 |
| 0.022059 |
| 0.022007 |
| 0.022185 |
| 0.021851 |
| 0.022194 |
| 0.022195 |
| 0.022228 |
| 0.022174 |
| 0.022234 |
| 0.022294 |
| 0.021830 |
| 0.021803 |
| 0.022054 |
| 0.022420 |
| 0.022086 |
| 0.021935 |
| 0.022170 |
| 0.022371 |
| 0.022129 |
| 0.022714 |
| 0.022262 |
| 0.022162 |
| 0.022148 |
| 0.022215 |
| 0.022473 |
| 0.022078 |
| 0.022633 |
| 0.022666 |
| 0.022497 |
| 0.022549 |
| 0.022700 |
| 0.022599 |
| 0.022744 |
| 0.022754 |
| 0.022951 |
| 0.022973 |
| 0.023112 |
| 0.023035 |
| 0.023135 |
| 0.023356 |
| 0.023257 |
| 0.023503 |
| 0.023338 |
| 0.023433 |
| 0.023249 |
| 0.023126 |
| 0.023142 |
| 0.023412 |
| 0.023271 |
| 0.023252 |
| 0.023199 |
| 0.022902 |
| 0.022870 |
| 0.023201 |
| 0.023255 |
| 0.023185 |
| 0.023155 |
| 0.023415 |
| 0.023715 |
| 0.023573 |
| 0.023217 |
| 0.022690 |
| 0.023847 |
| 0.023813 |
| 0.024052 |
| 0.023787 |
| 0.023910 |
| 0.024184 |
| 0.023435 |
| 0.023242 |
| 0.023010 |
| 0.023035 |
| 0.022972 |
| 0.023060 |
| 0.022745 |
| 0.022641 |
| 0.022863 |
| 0.022984 |
| 0.023042 |
| 0.022669 |
| 0.022144 |
| 0.022326 |
| 0.021876 |
| 0.022060 |
| 0.022176 |
| 0.022077 |
| 0.021981 |
| 0.022562 |
| 0.022372 |
| 0.023003 |
| 0.023772 |
| 0.023904 |
| 0.024470 |
| 0.024303 |
| 0.024243 |
| 0.024185 |
| 0.024098 |
| 0.024235 |
| 0.024264 |
| 0.024183 |
| 0.024073 |
| 0.024293 |
| 0.024436 |
| 0.024627 |
| 0.024857 |
| 0.025404 |
| 0.025649 |
| 0.025262 |
| 0.024551 |
| 0.024339 |
| 0.024384 |
| 0.024104 |
| 0.024434 |
| 0.024269 |
| 0.024612 |
| 0.024593 |
| 0.024538 |
| 0.024655 |
| 0.024445 |
| 0.024808 |
| 0.024571 |
| 0.024320 |
| 0.024454 |
| 0.024815 |
| 0.024876 |
| 0.024758 |
| 0.024216 |
| 0.023804 |
| 0.023728 |
| 0.023443 |
| 0.022744 |
| 0.022654 |
| 0.022369 |
| 0.022080 |
| 0.022245 |
| 0.022114 |
| 0.022426 |
| 0.023155 |
| 0.023074 |
| 0.022677 |
| 0.022516 |
| 0.022015 |
| 0.022927 |
| 0.022006 |
| 0.021268 |
| 0.020518 |
| 0.020533 |
| 0.020399 |
| 0.020547 |
| 0.020712 |
| 0.020176 |
| 0.020556 |
| 0.019963 |
| 0.020618 |
| 0.020960 |
| 0.021980 |
| 0.022055 |
| 0.021917 |
| 0.022750 |
| 0.022883 |
| 0.023180 |
| 0.023168 |
| 0.022724 |
| 0.022403 |
| 0.023263 |
| 0.024175 |
| 0.024074 |
| 0.025725 |
| 0.028313 |
| 0.023903 |
| 0.024010 |
| 0.026846 |
| 0.028427 |
| 0.030091 |
| 0.030430 |
| 0.030487 |
| 0.030869 |
| 0.030584 |
| 0.030551 |
| 0.030104 |
| 0.031871 |
| 0.032192 |
| 0.032051 |
| 0.031297 |
| 0.031873 |
| 0.032100 |
| 0.032940 |
| 0.033816 |
| 0.033628 |
| 0.032998 |
| 0.032400 |
| 0.031738 |
| 0.031554 |
| 0.032113 |
| 0.032353 |
| 0.031440 |
| 0.031202 |
| 0.031081 |
| 0.030611 |
| 0.030098 |
| 0.029620 |
| 0.029986 |
| 0.029136 |
| 0.028901 |
| 0.028845 |
| 0.028865 |
| 0.028792 |
| 0.028642 |
| 0.028553 |
| 0.028634 |
| 0.029074 |
| 0.029189 |
| 0.028670 |
| 0.028682 |
| 0.028796 |
| 0.028754 |
| 0.029024 |
| 0.029377 |
| 0.029179 |
| 0.029233 |
| 0.029203 |
| 0.029135 |
| 0.029381 |
| 0.029628 |
| 0.029993 |
| 0.029399 |
| 0.029322 |
| 0.030014 |
| 0.028511 |
| 0.028057 |
| 0.027854 |
| 0.027976 |
| 0.027720 |
| 0.028036 |
| 0.028381 |
| 0.028537 |
| 0.029412 |
| 0.029058 |
| 0.029578 |
| 0.029502 |
| 0.029118 |
| 0.028584 |
| 0.027700 |
| 0.027978 |
| 0.028235 |
| 0.027990 |
| 0.027707 |
| 0.027295 |
| 0.026735 |
| 0.026906 |
| 0.026699 |
| 0.025944 |
| 0.025703 |
| 0.025445 |
| 0.025742 |
| 0.026118 |
| 0.025864 |
| 0.026080 |
| 0.026284 |
| 0.025360 |
| 0.025774 |
| 0.025818 |
| 0.025533 |
| 0.025533 |
| 0.025928 |
| 0.024471 |
| 0.025018 |
| 0.026780 |
| 0.026972 |
| 0.026834 |
| 0.026637 |
| 0.027041 |
| 0.027769 |
| 0.026863 |
| 0.028585 |
| 0.028332 |
| 0.027712 |
| 0.028608 |
| 0.025486 |
| 0.025989 |
| 0.024169 |
| 0.025680 |
| 0.026698 |
| 0.026674 |
| 0.028412 |
| 0.026438 |
| 0.027339 |
| 0.028585 |
| 0.029013 |
| 0.030215 |
| 0.030375 |
| 0.029804 |
| 0.030062 |
| 0.030231 |
| 0.030248 |
| 0.030041 |
| 0.030257 |
| 0.032467 |
| 0.034067 |
| 0.034745 |
| 0.033808 |
| 0.032991 |
| 0.032140 |
| 0.031999 |
| 0.031509 |
| 0.031579 |
| 0.031265 |
| 0.031311 |
| 0.031545 |
| 0.031066 |
| 0.031926 |
| 0.030904 |
| 0.031219 |
| 0.030474 |
| 0.030812 |
| 0.031607 |
| 0.030189 |
| 0.028943 |
| 0.031137 |
| 0.030666 |
| 0.030095 |
| 0.029560 |
| 0.027533 |
| 0.025459 |
| 0.024868 |
| 0.024528 |
| 0.024220 |
| 0.024677 |
| 0.023561 |
| 0.022743 |
| 0.022522 |
| 0.023406 |
| 0.023243 |
| 0.022713 |
| 0.022041 |
| 0.023333 |
| 0.023729 |
| 0.023158 |
| 0.022329 |
| 0.021966 |
| 0.021799 |
| 0.021972 |
| 0.021828 |
| 0.021464 |
| 0.021418 |
| 0.021634 |
| 0.021428 |
| 0.021463 |
| 0.021238 |
| 0.021731 |
| 0.021281 |
| 0.021385 |
| 0.021632 |
| 0.021541 |
| 0.021806 |
| 0.021348 |
| 0.021415 |
| 0.021440 |
| 0.021204 |
| 0.021165 |
| 0.021187 |
| 0.021173 |
| 0.021643 |
| 0.021300 |
| 0.021268 |
| 0.021233 |
| 0.021290 |
| 0.020588 |
| 0.020918 |
| 0.022022 |
| 0.023248 |
| 0.023114 |
| 0.023057 |
| 0.022785 |
| 0.022329 |
| 0.022207 |
| 0.021778 |
| 0.021821 |
| 0.021894 |
| 0.021411 |
| 0.021368 |
| 0.021273 |
| 0.021304 |
| 0.021431 |
| 0.021353 |
| 0.021295 |
| 0.021454 |
| 0.021460 |
| 0.021892 |
| 0.021706 |
| 0.022081 |
| 0.021857 |
| 0.021767 |
| 0.021409 |
| 0.021365 |
| 0.021415 |
| 0.021218 |
| 0.020832 |
| 0.020726 |
| 0.020812 |
| 0.021046 |
| 0.020791 |
| 0.020773 |
| 0.020794 |
| 0.020724 |
| 0.020687 |
| 0.020686 |
| 0.020605 |