Istorija dienos normos XPF /TWD nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.40829 Taivano naujasis doleris
rečiausiai
1 CFP frankas = 0.25043 Taivano naujasis doleris
Date | XPF/TWD |
---|---|
0.29226 | |
0.29324 | |
0.29291 | |
0.29140 | |
0.29153 | |
0.29101 | |
0.28851 | |
0.29209 | |
0.28828 | |
0.28892 | |
0.28845 | |
0.28740 | |
0.28674 | |
0.28699 | |
0.28374 | |
0.28257 | |
0.28226 | |
0.28328 | |
0.28609 | |
0.28627 | |
0.28434 | |
0.28378 | |
0.28749 | |
0.28734 | |
0.28417 | |
0.28555 | |
0.28968 | |
0.28875 | |
0.28929 | |
0.28862 | |
0.28696 | |
0.28886 | |
0.28481 | |
0.28505 | |
0.28386 | |
0.28511 | |
0.28597 | |
0.28751 | |
0.28825 | |
0.28872 | |
0.29166 | |
0.29177 | |
0.29211 | |
0.28977 | |
0.29028 | |
0.29156 | |
0.28922 | |
0.28444 | |
0.28359 | |
0.28203 | |
0.27714 | |
0.27525 | |
0.27474 | |
0.27791 | |
0.28021 | |
0.28277 | |
0.28264 | |
0.28416 | |
0.27928 | |
0.27381 | |
0.27394 | |
0.27219 | |
0.27201 | |
0.27189 | |
0.27003 | |
0.27377 | |
0.27612 | |
0.27557 | |
0.27411 | |
0.27498 | |
0.27403 | |
0.27390 | |
0.27117 | |
0.26897 | |
0.26889 | |
0.26744 | |
0.26727 | |
0.26754 | |
0.26728 | |
0.26775 | |
0.26400 | |
0.25873 | |
0.26204 | |
0.25658 | |
0.26332 | |
0.26182 | |
0.25600 | |
0.25489 | |
0.25108 | |
0.25551 | |
0.25652 | |
0.25948 | |
0.25559 | |
0.25403 | |
0.25146 | |
0.25969 | |
0.26264 | |
0.26196 | |
0.25925 | |
0.26356 | |
0.26169 | |
0.26418 | |
0.26005 | |
0.26340 | |
0.25982 | |
0.26223 | |
0.26242 | |
0.26159 | |
0.25762 | |
0.26304 | |
0.26372 | |
0.26412 | |
0.26695 | |
0.26147 | |
0.26265 | |
0.26237 | |
0.26219 | |
0.26178 | |
0.26297 | |
0.26300 | |
0.26254 | |
0.26168 | |
0.26272 | |
0.26174 | |
0.26449 | |
0.27011 | |
0.27038 | |
0.27067 | |
0.27215 | |
0.27165 | |
0.27162 | |
0.27119 | |
0.27301 | |
0.27372 | |
0.27410 | |
0.27427 | |
0.27475 | |
0.27442 | |
0.27342 | |
0.27798 | |
0.27758 | |
0.27759 | |
0.27811 | |
0.27825 | |
0.27819 | |
0.27913 | |
0.28087 | |
0.28235 | |
0.28222 | |
0.28688 | |
0.28577 | |
0.28228 | |
0.28219 | |
0.28164 | |
0.28369 | |
0.28359 | |
0.28125 | |
0.28149 | |
0.28323 | |
0.28184 | |
0.28103 | |
0.28090 | |
0.28363 | |
0.28474 | |
0.28171 | |
0.28264 | |
0.28426 | |
0.28347 | |
0.28566 | |
0.28871 | |
0.28801 | |
0.28873 | |
0.28628 | |
0.28655 | |
0.28543 | |
0.28316 | |
0.28356 | |
0.28378 | |
0.27879 | |
0.28315 | |
0.28327 | |
0.28333 | |
0.28374 | |
0.28494 | |
0.28573 | |
0.29103 | |
0.29043 | |
0.29336 | |
0.28960 | |
0.29221 | |
0.28838 | |
0.28935 | |
0.28907 | |
0.28285 | |
0.28007 | |
0.27893 | |
0.27747 | |
0.27973 | |
0.28152 | |
0.28110 | |
0.27882 | |
0.27455 | |
0.27385 | |
0.27091 | |
0.27240 | |
0.27148 | |
0.27357 | |
0.27544 | |
0.27354 | |
0.27985 | |
0.27269 | |
0.28300 | |
0.28658 | |
0.27847 | |
0.27619 | |
0.27276 | |
0.27466 | |
0.28049 | |
0.27846 | |
0.27817 | |
0.27889 | |
0.28201 | |
0.28244 | |
0.28028 | |
0.28100 | |
0.28196 | |
0.28264 | |
0.28111 | |
0.28260 | |
0.28138 | |
0.28295 | |
0.28407 | |
0.28523 | |
0.28282 | |
0.28320 | |
0.28359 | |
0.28539 | |
0.28501 | |
0.28874 | |
0.28826 | |
0.29201 | |
0.29112 | |
0.29553 | |
0.29861 | |
0.28970 | |
0.29162 | |
0.29297 | |
0.29320 | |
0.29292 | |
0.29471 | |
0.29618 | |
0.29784 | |
0.29618 | |
0.29517 | |
0.29380 | |
0.29294 | |
0.29033 | |
0.28966 | |
0.29111 | |
0.29242 | |
0.29089 | |
0.28941 | |
0.29239 | |
0.29239 | |
0.29165 | |
0.29297 | |
0.29286 | |
0.29228 | |
0.29198 | |
0.29510 | |
0.29494 | |
0.29429 | |
0.29663 | |
0.29644 | |
0.29448 | |
0.29433 | |
0.29239 | |
0.29371 | |
0.29097 | |
0.29316 | |
0.29673 | |
0.29100 | |
0.29356 | |
0.29472 | |
0.29648 | |
0.29935 | |
0.29829 | |
0.29639 | |
0.30218 | |
0.30131 | |
0.29921 | |
0.29918 | |
0.30048 | |
0.29585 | |
0.29485 | |
0.29628 | |
0.30007 | |
0.29971 | |
0.29920 | |
0.29875 | |
0.29804 | |
0.29767 | |
0.29408 | |
0.29429 | |
0.29077 | |
0.29140 | |
0.29574 | |
0.29790 | |
0.29783 | |
0.30010 | |
0.30298 | |
0.30470 | |
0.30209 | |
0.30017 | |
0.30368 | |
0.30140 | |
0.30265 | |
0.30272 | |
0.30154 | |
0.30174 | |
0.30263 | |
0.30365 | |
0.30240 | |
0.30070 | |
0.30365 | |
0.29609 | |
0.29979 | |
0.29761 | |
0.29632 | |
0.29626 | |
0.29869 | |
0.29927 | |
0.29600 | |
0.29488 | |
0.29384 | |
0.29486 | |
0.29809 | |
0.29815 | |
0.29885 | |
0.29941 | |
0.30022 | |
0.30175 | |
0.30082 | |
0.29987 | |
0.30235 | |
0.30013 | |
0.29897 | |
0.29891 | |
0.29930 | |
0.29605 | |
0.29238 | |
0.29160 | |
0.29035 | |
0.28357 | |
0.28289 | |
0.28207 | |
0.28277 | |
0.28071 | |
0.28189 | |
0.27669 | |
0.27633 | |
0.27642 | |
0.27593 | |
0.27061 | |
0.27241 | |
0.27143 | |
0.27546 | |
0.27498 | |
0.27604 | |
0.27458 | |
0.27212 | |
0.27383 | |
0.27571 | |
0.27880 | |
0.28175 | |
0.28347 | |
0.28190 | |
0.28399 | |
0.28293 | |
0.28229 | |
0.27894 | |
0.28361 | |
0.28860 | |
0.28421 | |
0.28401 | |
0.28817 | |
0.29174 | |
0.29045 | |
0.28864 | |
0.29287 | |
0.29375 | |
0.29436 | |
0.29632 | |
0.29436 | |
0.29828 | |
0.29377 | |
0.29709 | |
0.30164 | |
0.29389 | |
0.29253 | |
0.29563 | |
0.29670 | |
0.29663 | |
0.29852 | |
0.30058 | |
0.30014 | |
0.30592 | |
0.30549 | |
0.30586 | |
0.30399 | |
0.30761 | |
0.30987 | |
0.30989 | |
0.30825 | |
0.30538 | |
0.30587 | |
0.30892 | |
0.30827 | |
0.30479 | |
0.30634 | |
0.30553 | |
0.30107 | |
0.30642 | |
0.31038 | |
0.31190 | |
0.31125 | |
0.30574 | |
0.30401 | |
0.30649 | |
0.30407 | |
0.30020 | |
0.30119 | |
0.29924 | |
0.30211 | |
0.29821 | |
0.28971 | |
0.29154 | |
0.29588 | |
0.29543 | |
0.30034 | |
0.30112 | |
0.30749 | |
0.30794 | |
0.30628 | |
0.31255 | |
0.30643 | |
0.30875 | |
0.30690 | |
0.30678 | |
0.31974 | |
0.29900 | |
0.29121 | |
0.28990 | |
0.29241 | |
0.28352 | |
0.28677 | |
0.28727 | |
0.29155 | |
0.29298 | |
0.29354 | |
0.29438 | |
0.28253 | |
0.28068 | |
0.28921 | |
0.28747 | |
0.28731 | |
0.27973 | |
0.27946 | |
0.27729 | |
0.28416 | |
0.28407 | |
0.28789 | |
0.28044 | |
0.28671 | |
0.29508 | |
0.30121 | |
0.29960 | |
0.29966 | |
0.30070 | |
0.29490 | |
0.30668 | |
0.31606 | |
0.31957 | |
0.32381 | |
0.32379 | |
0.32665 | |
0.32169 | |
0.32471 | |
0.32278 | |
0.32075 | |
0.31895 | |
0.31902 | |
0.32341 | |
0.32606 | |
0.32415 | |
0.32206 | |
0.32377 | |
0.32559 | |
0.32619 | |
0.32377 | |
0.32890 | |
0.33153 | |
0.33589 | |
0.33685 | |
0.33769 | |
0.33785 | |
0.34014 | |
0.34205 | |
0.34110 | |
0.34259 | |
0.34215 | |
0.34135 | |
0.34196 | |
0.34252 | |
0.34432 | |
0.34649 | |
0.34808 | |
0.35034 | |
0.35148 | |
0.34959 | |
0.34949 | |
0.34832 | |
0.35187 | |
0.35442 | |
0.35390 | |
0.35236 | |
0.34927 | |
0.34955 | |
0.34763 | |
0.34689 | |
0.34412 | |
0.34766 | |
0.34293 | |
0.34395 | |
0.34387 | |
0.34695 | |
0.34419 | |
0.34200 | |
0.34062 | |
0.33609 | |
0.33551 | |
0.33420 | |
0.33221 | |
0.33305 | |
0.33990 | |
0.33706 | |
0.33375 | |
0.33461 | |
0.33501 | |
0.33464 | |
0.33124 | |
0.32901 | |
0.32995 | |
0.33573 | |
0.33493 | |
0.33380 | |
0.33292 | |
0.33280 | |
0.33014 | |
0.32662 | |
0.32446 | |
0.32808 | |
0.33175 | |
0.33407 | |
0.33140 | |
0.32787 | |
0.32417 | |
0.32320 | |
0.32465 | |
0.32425 | |
0.32357 | |
0.32644 | |
0.32737 | |
0.32754 | |
0.32134 | |
0.32336 | |
0.32263 | |
0.32400 | |
0.32397 | |
0.32572 | |
0.33179 | |
0.33402 | |
0.33524 | |
0.33212 | |
0.32336 | |
0.32446 | |
0.31907 | |
0.32110 | |
0.32094 | |
0.32042 | |
0.31515 | |
0.31804 | |
0.31630 | |
0.31244 | |
0.30894 | |
0.31368 | |
0.31646 | |
0.31995 | |
0.31702 | |
0.31834 | |
0.31645 | |
0.31794 | |
0.32188 | |
0.31754 | |
0.31483 | |
0.31395 | |
0.31023 | |
0.30983 | |
0.31098 | |
0.30823 | |
0.30570 | |
0.30799 | |
0.30878 | |
0.31530 | |
0.31372 | |
0.31526 | |
0.31326 | |
0.31417 | |
0.31151 | |
0.31641 | |
0.31813 | |
0.32091 | |
0.32343 | |
0.32480 | |
0.32375 | |
0.32427 | |
0.32972 | |
0.33092 | |
0.32704 | |
0.32533 | |
0.32683 | |
0.33179 | |
0.32803 | |
0.32641 | |
0.32529 | |
0.32739 | |
0.32714 | |
0.31886 | |
0.32261 | |
0.32796 | |
0.33138 | |
0.33122 | |
0.33415 | |
0.33914 | |
0.33936 | |
0.34295 | |
0.34477 | |
0.34727 | |
0.34868 | |
0.35104 | |
0.34706 | |
0.34743 | |
0.33968 | |
0.34506 | |
0.34082 | |
0.33501 | |
0.34367 | |
0.35285 | |
0.34970 | |
0.34889 | |
0.34544 | |
0.34455 | |
0.34738 | |
0.34150 | |
0.33909 | |
0.34910 | |
0.34649 | |
0.34713 | |
0.34799 | |
0.35068 | |
0.34499 | |
0.34011 | |
0.34250 | |
0.34452 | |
0.35628 | |
0.35305 | |
0.34709 | |
0.35088 | |
0.34869 | |
0.34813 | |
0.35185 | |
0.34549 | |
0.34447 | |
0.34419 | |
0.33620 | |
0.33118 | |
0.33013 | |
0.33338 | |
0.33202 | |
0.32394 | |
0.31723 | |
0.32570 | |
0.32509 | |
0.32890 | |
0.33640 | |
0.33588 | |
0.33497 | |
0.34541 | |
0.34488 | |
0.35240 | |
0.35495 | |
0.35792 | |
0.36071 | |
0.35878 | |
0.35803 | |
0.35419 | |
0.34696 | |
0.34244 | |
0.34442 | |
0.34037 | |
0.33919 | |
0.34347 | |
0.35165 | |
0.35053 | |
0.34915 | |
0.34896 | |
0.33905 | |
0.33848 | |
0.33139 | |
0.32867 | |
0.33109 | |
0.32503 | |
0.33027 | |
0.33349 | |
0.32949 | |
0.33976 | |
0.34815 | |
0.35083 | |
0.35532 | |
0.35910 | |
0.35856 | |
0.35933 | |
0.36122 | |
0.36481 | |
0.36419 | |
0.36372 | |
0.36564 | |
0.36620 | |
0.36843 | |
0.37388 | |
0.37893 | |
0.38304 | |
0.38653 | |
0.38319 | |
0.38942 | |
0.38826 | |
0.39653 | |
0.40081 | |
0.40482 | |
0.40455 | |
0.40367 | |
0.40628 | |
0.40369 | |
0.40576 | |
0.40475 | |
0.39978 | |
0.39542 | |
0.39753 | |
0.39890 | |
0.39921 | |
0.39469 | |
0.39521 | |
0.39347 | |
0.38926 | |
0.38882 | |
0.39527 | |
0.39175 | |
0.39049 | |
0.38857 | |
0.38539 | |
0.38821 | |
0.38204 | |
0.38093 | |
0.38229 | |
0.38449 | |
0.38263 | |
0.37372 | |
0.37493 | |
0.36942 | |
0.36967 | |
0.36637 | |
0.37711 | |
0.37267 | |
0.37435 | |
0.38517 | |
0.37486 | |
0.36825 | |
0.37056 | |
0.36977 | |
0.36725 | |
0.36895 | |
0.36223 | |
0.37056 | |
0.37045 | |
0.37240 | |
0.37605 | |
0.39066 | |
0.38544 | |
0.37955 | |
0.36289 | |
0.35360 | |
0.36043 | |
0.35276 | |
0.35110 | |
0.34959 | |
0.35067 | |
0.36444 | |
0.36779 | |
0.36608 | |
0.38765 | |
0.39516 | |
0.38123 | |
0.37640 | |
0.38773 | |
0.38940 | |
0.38613 | |
0.39064 | |
0.40071 | |
0.40158 | |
0.40423 | |
0.40529 | |
0.39947 | |
0.40089 | |
0.39532 | |
0.39414 | |
0.39893 | |
0.39337 | |
0.40233 | |
0.39699 | |
0.40112 | |
0.39579 | |
0.39862 | |
0.40400 | |
0.40219 | |
0.40059 | |
0.40213 | |
0.39148 | |
0.40724 | |
0.39414 | |
0.39596 | |
0.38842 | |
0.38977 | |
0.38929 | |
0.39816 | |
0.40031 | |
0.39320 | |
0.40315 | |
0.39989 | |
0.39729 | |
0.39242 | |
0.39180 | |
0.39866 | |
0.39712 | |
0.40283 | |
0.39772 | |
0.39418 | |
0.39303 | |
0.39162 | |
0.38663 | |
0.38844 | |
0.38579 | |
0.38883 | |
0.38934 | |
0.38503 | |
0.38225 | |
0.37750 | |
0.37780 | |
0.37178 | |
0.37669 | |
0.38080 | |
0.37705 | |
0.37994 | |
0.37946 | |
0.37379 | |
0.37435 | |
0.36981 | |
0.37290 | |
0.36975 | |
0.37356 | |
0.37464 | |
0.37658 | |
0.37825 | |
0.37905 | |
0.38106 | |
0.37735 | |
0.37662 | |
0.37062 | |
0.37079 | |
0.36930 | |
0.36920 | |
0.36468 | |
0.36118 | |
0.36394 | |
0.36339 | |
0.35876 | |
0.35680 | |
0.35765 | |
0.35736 | |
0.35502 | |
0.35641 | |
0.35937 | |
0.35928 | |
0.35754 | |
0.36039 | |
0.36149 | |
0.35972 | |
0.35368 | |
0.35176 | |
0.35110 | |
0.35430 | |
0.34992 | |
0.34870 | |
0.34958 | |
0.35341 | |
0.35205 | |
0.34994 | |
0.35042 | |
0.35294 | |
0.35277 | |
0.35343 | |
0.34902 | |
0.35347 | |
0.35042 | |
0.34771 | |
0.34498 | |
0.34508 | |
0.34611 | |
0.34439 | |
0.34340 | |
0.34330 | |
0.34746 | |
0.34201 | |
0.34536 | |
0.33941 | |
0.33407 | |
0.33647 | |
0.33205 | |
0.33263 | |
0.32843 | |
0.33088 | |
0.32779 | |
0.33036 | |
0.32531 | |
0.32670 | |
0.32232 | |
0.32408 | |
0.32291 | |
0.32184 | |
0.32387 | |
0.32927 | |
0.32440 | |
0.32395 | |
0.32752 | |
0.32967 | |
0.33365 | |
0.33602 | |
0.33077 | |
0.33294 | |
0.33071 | |
0.32695 | |
0.33327 | |
0.33725 | |
0.33894 | |
0.33734 | |
0.33576 | |
0.33171 | |
0.33567 | |
0.33656 | |
0.33624 | |
0.34078 | |
0.33309 | |
0.32901 | |
0.33095 | |
0.33023 | |
0.32627 | |
0.32092 | |
0.32263 | |
0.32280 | |
0.31701 | |
0.31934 | |
0.31911 | |
0.31778 | |
0.32070 | |
0.32738 | |
0.33016 | |
0.33232 | |
0.33518 | |
0.33729 | |
0.34089 | |
0.34527 | |
0.34325 | |
0.33994 | |
0.34138 | |
0.34494 | |
0.34470 | |
0.34119 | |
0.34565 | |
0.34477 | |
0.34289 | |
0.33845 | |
0.34661 | |
0.34740 | |
0.34813 | |
0.35348 | |
0.35883 | |
0.36602 | |
0.36327 | |
0.36092 | |
0.36049 | |
0.35748 | |
0.35470 | |
0.35591 | |
0.35624 | |
0.35720 | |
0.36188 | |
0.35433 | |
0.35040 | |
0.34888 | |
0.34984 | |
0.34543 | |
0.34780 | |
0.34290 | |
0.34328 | |
0.34699 | |
0.35290 | |
0.35024 | |
0.34311 | |
0.34650 | |
0.35265 | |
0.34931 | |
0.34737 | |
0.34434 | |
0.34232 | |
0.33955 | |
0.34498 | |
0.34139 | |
0.33705 | |
0.33886 | |
0.33429 | |
0.33333 | |
0.33048 | |
0.33243 |