Istorija dienos normos TWD /XPF nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 Taivano naujasis doleris = 3.9932 CFP frankas
rečiausiai
1 Taivano naujasis doleris = 2.4492 CFP frankas
Date | TWD/XPF |
---|---|
3.4217 | |
3.4102 | |
3.4140 | |
3.4317 | |
3.4302 | |
3.4363 | |
3.4661 | |
3.4236 | |
3.4689 | |
3.4612 | |
3.4669 | |
3.4795 | |
3.4875 | |
3.4844 | |
3.5244 | |
3.5390 | |
3.5428 | |
3.5301 | |
3.4954 | |
3.4932 | |
3.5170 | |
3.5238 | |
3.4784 | |
3.4803 | |
3.5190 | |
3.5021 | |
3.4521 | |
3.4632 | |
3.4568 | |
3.4647 | |
3.4849 | |
3.4619 | |
3.5111 | |
3.5082 | |
3.5229 | |
3.5074 | |
3.4969 | |
3.4782 | |
3.4692 | |
3.4635 | |
3.4286 | |
3.4274 | |
3.4234 | |
3.4510 | |
3.4449 | |
3.4298 | |
3.4576 | |
3.5157 | |
3.5262 | |
3.5457 | |
3.6083 | |
3.6330 | |
3.6398 | |
3.5983 | |
3.5688 | |
3.5365 | |
3.5381 | |
3.5192 | |
3.5807 | |
3.6522 | |
3.6504 | |
3.6738 | |
3.6763 | |
3.6780 | |
3.7033 | |
3.6527 | |
3.6217 | |
3.6288 | |
3.6482 | |
3.6366 | |
3.6492 | |
3.6510 | |
3.6877 | |
3.7179 | |
3.7191 | |
3.7392 | |
3.7415 | |
3.7377 | |
3.7414 | |
3.7348 | |
3.7879 | |
3.8650 | |
3.8161 | |
3.8974 | |
3.7976 | |
3.8194 | |
3.9062 | |
3.9233 | |
3.9828 | |
3.9138 | |
3.8983 | |
3.8539 | |
3.9124 | |
3.9366 | |
3.9768 | |
3.8508 | |
3.8076 | |
3.8174 | |
3.8572 | |
3.7942 | |
3.8213 | |
3.7853 | |
3.8454 | |
3.7965 | |
3.8488 | |
3.8135 | |
3.8106 | |
3.8228 | |
3.8817 | |
3.8017 | |
3.7918 | |
3.7862 | |
3.7461 | |
3.8246 | |
3.8074 | |
3.8115 | |
3.8141 | |
3.8200 | |
3.8027 | |
3.8022 | |
3.8089 | |
3.8214 | |
3.8064 | |
3.8206 | |
3.7809 | |
3.7022 | |
3.6984 | |
3.6946 | |
3.6744 | |
3.6812 | |
3.6817 | |
3.6874 | |
3.6629 | |
3.6533 | |
3.6483 | |
3.6461 | |
3.6397 | |
3.6440 | |
3.6573 | |
3.5974 | |
3.6026 | |
3.6024 | |
3.5957 | |
3.5939 | |
3.5947 | |
3.5826 | |
3.5603 | |
3.5418 | |
3.5433 | |
3.4858 | |
3.4993 | |
3.5425 | |
3.5437 | |
3.5506 | |
3.5249 | |
3.5263 | |
3.5555 | |
3.5525 | |
3.5307 | |
3.5481 | |
3.5584 | |
3.5599 | |
3.5258 | |
3.5119 | |
3.5497 | |
3.5381 | |
3.5178 | |
3.5277 | |
3.5006 | |
3.4637 | |
3.4721 | |
3.4634 | |
3.4931 | |
3.4898 | |
3.5034 | |
3.5316 | |
3.5266 | |
3.5239 | |
3.5869 | |
3.5317 | |
3.5302 | |
3.5295 | |
3.5244 | |
3.5096 | |
3.4998 | |
3.4360 | |
3.4432 | |
3.4087 | |
3.4530 | |
3.4222 | |
3.4676 | |
3.4561 | |
3.4594 | |
3.5354 | |
3.5705 | |
3.5851 | |
3.6040 | |
3.5749 | |
3.5521 | |
3.5574 | |
3.5866 | |
3.6423 | |
3.6516 | |
3.6913 | |
3.6710 | |
3.6835 | |
3.6554 | |
3.6306 | |
3.6558 | |
3.5733 | |
3.6672 | |
3.5336 | |
3.4894 | |
3.5910 | |
3.6207 | |
3.6662 | |
3.6409 | |
3.5652 | |
3.5911 | |
3.5950 | |
3.5857 | |
3.5460 | |
3.5406 | |
3.5678 | |
3.5587 | |
3.5467 | |
3.5380 | |
3.5574 | |
3.5386 | |
3.5539 | |
3.5342 | |
3.5202 | |
3.5059 | |
3.5358 | |
3.5310 | |
3.5262 | |
3.5039 | |
3.5087 | |
3.4633 | |
3.4690 | |
3.4245 | |
3.4350 | |
3.3838 | |
3.3488 | |
3.4519 | |
3.4291 | |
3.4133 | |
3.4106 | |
3.4139 | |
3.3932 | |
3.3763 | |
3.3576 | |
3.3763 | |
3.3878 | |
3.4037 | |
3.4137 | |
3.4444 | |
3.4523 | |
3.4352 | |
3.4198 | |
3.4377 | |
3.4553 | |
3.4200 | |
3.4201 | |
3.4287 | |
3.4134 | |
3.4146 | |
3.4214 | |
3.4249 | |
3.3886 | |
3.3905 | |
3.3980 | |
3.3713 | |
3.3734 | |
3.3958 | |
3.3975 | |
3.4201 | |
3.4047 | |
3.4368 | |
3.4111 | |
3.3701 | |
3.4364 | |
3.4065 | |
3.3930 | |
3.3729 | |
3.3406 | |
3.3525 | |
3.3740 | |
3.3093 | |
3.3188 | |
3.3422 | |
3.3425 | |
3.3281 | |
3.3801 | |
3.3916 | |
3.3752 | |
3.3325 | |
3.3366 | |
3.3422 | |
3.3473 | |
3.3553 | |
3.3594 | |
3.4004 | |
3.3980 | |
3.4391 | |
3.4317 | |
3.3813 | |
3.3568 | |
3.3576 | |
3.3322 | |
3.3005 | |
3.2819 | |
3.3103 | |
3.3314 | |
3.2930 | |
3.3178 | |
3.3041 | |
3.3034 | |
3.3163 | |
3.3141 | |
3.3044 | |
3.2932 | |
3.3069 | |
3.3255 | |
3.2933 | |
3.3773 | |
3.3357 | |
3.3601 | |
3.3748 | |
3.3754 | |
3.3480 | |
3.3414 | |
3.3784 | |
3.3912 | |
3.4032 | |
3.3915 | |
3.3547 | |
3.3540 | |
3.3462 | |
3.3399 | |
3.3309 | |
3.3140 | |
3.3242 | |
3.3347 | |
3.3075 | |
3.3318 | |
3.3448 | |
3.3455 | |
3.3411 | |
3.3778 | |
3.4202 | |
3.4293 | |
3.4441 | |
3.5265 | |
3.5350 | |
3.5453 | |
3.5365 | |
3.5624 | |
3.5475 | |
3.6141 | |
3.6189 | |
3.6177 | |
3.6241 | |
3.6954 | |
3.6710 | |
3.6842 | |
3.6303 | |
3.6366 | |
3.6227 | |
3.6419 | |
3.6748 | |
3.6519 | |
3.6270 | |
3.5868 | |
3.5492 | |
3.5277 | |
3.5473 | |
3.5213 | |
3.5344 | |
3.5425 | |
3.5851 | |
3.5259 | |
3.4650 | |
3.5186 | |
3.5209 | |
3.4702 | |
3.4277 | |
3.4429 | |
3.4645 | |
3.4145 | |
3.4042 | |
3.3972 | |
3.3747 | |
3.3972 | |
3.3526 | |
3.4040 | |
3.3660 | |
3.3152 | |
3.4026 | |
3.4185 | |
3.3826 | |
3.3704 | |
3.3712 | |
3.3499 | |
3.3269 | |
3.3318 | |
3.2688 | |
3.2735 | |
3.2695 | |
3.2896 | |
3.2509 | |
3.2271 | |
3.2270 | |
3.2441 | |
3.2746 | |
3.2694 | |
3.2371 | |
3.2439 | |
3.2810 | |
3.2644 | |
3.2729 | |
3.3214 | |
3.2635 | |
3.2218 | |
3.2062 | |
3.2129 | |
3.2707 | |
3.2894 | |
3.2627 | |
3.2887 | |
3.3311 | |
3.3201 | |
3.3418 | |
3.3101 | |
3.3534 | |
3.4518 | |
3.4301 | |
3.3797 | |
3.3849 | |
3.3295 | |
3.3209 | |
3.2522 | |
3.2474 | |
3.2650 | |
3.1995 | |
3.2633 | |
3.2389 | |
3.2584 | |
3.2597 | |
3.1276 | |
3.3445 | |
3.4340 | |
3.4495 | |
3.4199 | |
3.5271 | |
3.4871 | |
3.4811 | |
3.4300 | |
3.4132 | |
3.4067 | |
3.3970 | |
3.5395 | |
3.5628 | |
3.4576 | |
3.4786 | |
3.4805 | |
3.5748 | |
3.5783 | |
3.6063 | |
3.5191 | |
3.5202 | |
3.4735 | |
3.5659 | |
3.4878 | |
3.3889 | |
3.3200 | |
3.3378 | |
3.3371 | |
3.3256 | |
3.3910 | |
3.2607 | |
3.1640 | |
3.1292 | |
3.0883 | |
3.0884 | |
3.0613 | |
3.1086 | |
3.0796 | |
3.0981 | |
3.1177 | |
3.1353 | |
3.1346 | |
3.0921 | |
3.0669 | |
3.0850 | |
3.1050 | |
3.0887 | |
3.0713 | |
3.0657 | |
3.0886 | |
3.0404 | |
3.0163 | |
2.9772 | |
2.9687 | |
2.9613 | |
2.9599 | |
2.9400 | |
2.9235 | |
2.9317 | |
2.9189 | |
2.9227 | |
2.9296 | |
2.9243 | |
2.9195 | |
2.9043 | |
2.8861 | |
2.8729 | |
2.8543 | |
2.8451 | |
2.8605 | |
2.8613 | |
2.8709 | |
2.8420 | |
2.8215 | |
2.8256 | |
2.8380 | |
2.8631 | |
2.8608 | |
2.8766 | |
2.8828 | |
2.9060 | |
2.8763 | |
2.9160 | |
2.9074 | |
2.9081 | |
2.8823 | |
2.9054 | |
2.9240 | |
2.9358 | |
2.9754 | |
2.9806 | |
2.9922 | |
3.0101 | |
3.0026 | |
2.9420 | |
2.9669 | |
2.9962 | |
2.9886 | |
2.9850 | |
2.9883 | |
3.0189 | |
3.0395 | |
3.0308 | |
2.9785 | |
2.9857 | |
2.9958 | |
3.0037 | |
3.0049 | |
3.0290 | |
3.0616 | |
3.0821 | |
3.0480 | |
3.0143 | |
2.9933 | |
3.0175 | |
3.0500 | |
3.0848 | |
3.0940 | |
3.0802 | |
3.0840 | |
3.0906 | |
3.0634 | |
3.0547 | |
3.0530 | |
3.1120 | |
3.0925 | |
3.0995 | |
3.0864 | |
3.0868 | |
3.0701 | |
3.0139 | |
2.9938 | |
2.9829 | |
3.0110 | |
3.0926 | |
3.0821 | |
3.1341 | |
3.1143 | |
3.1159 | |
3.1209 | |
3.1731 | |
3.1442 | |
3.1616 | |
3.2006 | |
3.2369 | |
3.1880 | |
3.1599 | |
3.1255 | |
3.1544 | |
3.1413 | |
3.1601 | |
3.1453 | |
3.1068 | |
3.1492 | |
3.1763 | |
3.1852 | |
3.2234 | |
3.2276 | |
3.2157 | |
3.2443 | |
3.2712 | |
3.2469 | |
3.2386 | |
3.1716 | |
3.1875 | |
3.1720 | |
3.1923 | |
3.1830 | |
3.2102 | |
3.1605 | |
3.1433 | |
3.1161 | |
3.0919 | |
3.0788 | |
3.0888 | |
3.0838 | |
3.0329 | |
3.0219 | |
3.0577 | |
3.0738 | |
3.0597 | |
3.0140 | |
3.0485 | |
3.0636 | |
3.0742 | |
3.0544 | |
3.0568 | |
3.1362 | |
3.0997 | |
3.0491 | |
3.0177 | |
3.0191 | |
2.9927 | |
2.9486 | |
2.9467 | |
2.9159 | |
2.9005 | |
2.8796 | |
2.8680 | |
2.8487 | |
2.8814 | |
2.8783 | |
2.9440 | |
2.8980 | |
2.9341 | |
2.9850 | |
2.9098 | |
2.8340 | |
2.8596 | |
2.8662 | |
2.8948 | |
2.9023 | |
2.8787 | |
2.9283 | |
2.9491 | |
2.8645 | |
2.8861 | |
2.8808 | |
2.8736 | |
2.8516 | |
2.8986 | |
2.9402 | |
2.9197 | |
2.9026 | |
2.8067 | |
2.8324 | |
2.8811 | |
2.8500 | |
2.8679 | |
2.8725 | |
2.8421 | |
2.8944 | |
2.9030 | |
2.9054 | |
2.9744 | |
3.0195 | |
3.0291 | |
2.9996 | |
3.0118 | |
3.0870 | |
3.1523 | |
3.0703 | |
3.0761 | |
3.0404 | |
2.9727 | |
2.9772 | |
2.9854 | |
2.8951 | |
2.8995 | |
2.8377 | |
2.8173 | |
2.7939 | |
2.7723 | |
2.7872 | |
2.7930 | |
2.8233 | |
2.8822 | |
2.9202 | |
2.9034 | |
2.9380 | |
2.9482 | |
2.9115 | |
2.8437 | |
2.8529 | |
2.8641 | |
2.8657 | |
2.9494 | |
2.9544 | |
3.0176 | |
3.0425 | |
3.0203 | |
3.0766 | |
3.0278 | |
2.9986 | |
3.0350 | |
2.9432 | |
2.8723 | |
2.8504 | |
2.8143 | |
2.7847 | |
2.7890 | |
2.7829 | |
2.7684 | |
2.7411 | |
2.7458 | |
2.7494 | |
2.7349 | |
2.7308 | |
2.7142 | |
2.6747 | |
2.6390 | |
2.6107 | |
2.5871 | |
2.6097 | |
2.5679 | |
2.5756 | |
2.5219 | |
2.4949 | |
2.4702 | |
2.4719 | |
2.4773 | |
2.4614 | |
2.4772 | |
2.4645 | |
2.4707 | |
2.5014 | |
2.5289 | |
2.5155 | |
2.5069 | |
2.5049 | |
2.5336 | |
2.5303 | |
2.5415 | |
2.5690 | |
2.5719 | |
2.5299 | |
2.5527 | |
2.5609 | |
2.5736 | |
2.5948 | |
2.5759 | |
2.6175 | |
2.6252 | |
2.6158 | |
2.6008 | |
2.6135 | |
2.6758 | |
2.6672 | |
2.7069 | |
2.7051 | |
2.7295 | |
2.6517 | |
2.6833 | |
2.6713 | |
2.5962 | |
2.6676 | |
2.7156 | |
2.6986 | |
2.7044 | |
2.7229 | |
2.7104 | |
2.7607 | |
2.6986 | |
2.6994 | |
2.6853 | |
2.6593 | |
2.5598 | |
2.5944 | |
2.6347 | |
2.7557 | |
2.8281 | |
2.7744 | |
2.8348 | |
2.8482 | |
2.8605 | |
2.8517 | |
2.7440 | |
2.7189 | |
2.7317 | |
2.5796 | |
2.5306 | |
2.6231 | |
2.6568 | |
2.5791 | |
2.5680 | |
2.5898 | |
2.5599 | |
2.4956 | |
2.4902 | |
2.4738 | |
2.4674 | |
2.5033 | |
2.4944 | |
2.5296 | |
2.5372 | |
2.5067 | |
2.5421 | |
2.4855 | |
2.5190 | |
2.4930 | |
2.5266 | |
2.5086 | |
2.4752 | |
2.4864 | |
2.4963 | |
2.4868 | |
2.5544 | |
2.4555 | |
2.5372 | |
2.5255 | |
2.5745 | |
2.5656 | |
2.5688 | |
2.5116 | |
2.4981 | |
2.5432 | |
2.4805 | |
2.5007 | |
2.5171 | |
2.5483 | |
2.5523 | |
2.5084 | |
2.5182 | |
2.4824 | |
2.5143 | |
2.5369 | |
2.5443 | |
2.5535 | |
2.5865 | |
2.5744 | |
2.5921 | |
2.5718 | |
2.5684 | |
2.5972 | |
2.6161 | |
2.6490 | |
2.6469 | |
2.6898 | |
2.6547 | |
2.6260 | |
2.6522 | |
2.6320 | |
2.6353 | |
2.6753 | |
2.6713 | |
2.7041 | |
2.6817 | |
2.7045 | |
2.6769 | |
2.6692 | |
2.6554 | |
2.6437 | |
2.6382 | |
2.6242 | |
2.6501 | |
2.6552 | |
2.6982 | |
2.6970 | |
2.7078 | |
2.7085 | |
2.7422 | |
2.7687 | |
2.7477 | |
2.7519 | |
2.7874 | |
2.8027 | |
2.7961 | |
2.7983 | |
2.8168 | |
2.8058 | |
2.7827 | |
2.7834 | |
2.7969 | |
2.7748 | |
2.7663 | |
2.7800 | |
2.8274 | |
2.8428 | |
2.8482 | |
2.8225 | |
2.8578 | |
2.8678 | |
2.8606 | |
2.8296 | |
2.8405 | |
2.8576 | |
2.8538 | |
2.8333 | |
2.8347 | |
2.8294 | |
2.8652 | |
2.8291 | |
2.8537 | |
2.8759 | |
2.8987 | |
2.8979 | |
2.8892 | |
2.9037 | |
2.9120 | |
2.9129 | |
2.8780 | |
2.9239 | |
2.8955 | |
2.9463 | |
2.9934 | |
2.9721 | |
3.0116 | |
3.0063 | |
3.0448 | |
3.0222 | |
3.0507 | |
3.0270 | |
3.0740 | |
3.0609 | |
3.1025 | |
3.0856 | |
3.0968 | |
3.1071 | |
3.0877 | |
3.0371 | |
3.0826 | |
3.0869 | |
3.0532 | |
3.0333 | |
2.9971 | |
2.9760 | |
3.0232 | |
3.0035 | |
3.0238 | |
3.0586 | |
3.0006 | |
2.9651 | |
2.9504 | |
2.9644 | |
2.9783 | |
3.0147 | |
2.9791 | |
2.9712 | |
2.9740 | |
2.9345 | |
3.0022 | |
3.0394 | |
3.0216 | |
3.0281 | |
3.0650 | |
3.1160 | |
3.0995 | |
3.0979 | |
3.1545 | |
3.1315 | |
3.1337 | |
3.1468 | |
3.1182 | |
3.0546 | |
3.0288 | |
3.0091 | |
2.9835 | |
2.9648 | |
2.9335 | |
2.8963 | |
2.9133 | |
2.9417 | |
2.9293 | |
2.8990 | |
2.9011 | |
2.9309 | |
2.8931 | |
2.9005 | |
2.9164 | |
2.9546 | |
2.8850 | |
2.8785 | |
2.8725 | |
2.8290 | |
2.7869 | |
2.7321 | |
2.7527 | |
2.7707 | |
2.7740 | |
2.7974 | |
2.8193 | |
2.8097 | |
2.8071 | |
2.7995 | |
2.7633 | |
2.8222 | |
2.8539 | |
2.8663 | |
2.8585 | |
2.8949 | |
2.8752 | |
2.9163 | |
2.9131 | |
2.8819 | |
2.8337 | |
2.8552 | |
2.9145 | |
2.8860 | |
2.8356 | |
2.8628 | |
2.8788 | |
2.9041 | |
2.9213 | |
2.9451 | |
2.8987 | |
2.9292 | |
2.9669 | |
2.9510 | |
2.9914 | |
3.0000 | |
3.0259 | |
3.0081 |