Ιστορία των ημερήσιων τιμών XPF /TWD από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.40829 νέο δολάριο Ταϊβάν
το ελάχιστο για
1 φράγκο CFP = 0.25043 νέο δολάριο Ταϊβάν
Ιστορία τιμή των TWD / XPF
Date | XPF/TWD |
| 0.29324 |
| 0.29291 |
| 0.29140 |
| 0.29153 |
| 0.29101 |
| 0.28851 |
| 0.29209 |
| 0.28828 |
| 0.28892 |
| 0.28845 |
| 0.28740 |
| 0.28674 |
| 0.28699 |
| 0.28374 |
| 0.28257 |
| 0.28226 |
| 0.28328 |
| 0.28609 |
| 0.28627 |
| 0.28434 |
| 0.28378 |
| 0.28749 |
| 0.28734 |
| 0.28417 |
| 0.28555 |
| 0.28968 |
| 0.28875 |
| 0.28929 |
| 0.28862 |
| 0.28696 |
| 0.28886 |
| 0.28481 |
| 0.28505 |
| 0.28386 |
| 0.28511 |
| 0.28597 |
| 0.28751 |
| 0.28825 |
| 0.28872 |
| 0.29166 |
| 0.29177 |
| 0.29211 |
| 0.28977 |
| 0.29028 |
| 0.29156 |
| 0.28922 |
| 0.28444 |
| 0.28359 |
| 0.28203 |
| 0.27714 |
| 0.27525 |
| 0.27474 |
| 0.27791 |
| 0.28021 |
| 0.28277 |
| 0.28264 |
| 0.28416 |
| 0.27928 |
| 0.27381 |
| 0.27394 |
| 0.27219 |
| 0.27201 |
| 0.27189 |
| 0.27003 |
| 0.27377 |
| 0.27612 |
| 0.27557 |
| 0.27411 |
| 0.27498 |
| 0.27403 |
| 0.27390 |
| 0.27117 |
| 0.26897 |
| 0.26889 |
| 0.26744 |
| 0.26727 |
| 0.26754 |
| 0.26728 |
| 0.26775 |
| 0.26400 |
| 0.25873 |
| 0.26204 |
| 0.25658 |
| 0.26332 |
| 0.26182 |
| 0.25600 |
| 0.25489 |
| 0.25108 |
| 0.25551 |
| 0.25652 |
| 0.25948 |
| 0.25559 |
| 0.25403 |
| 0.25146 |
| 0.25969 |
| 0.26264 |
| 0.26196 |
| 0.25925 |
| 0.26356 |
| 0.26169 |
| 0.26418 |
| 0.26005 |
| 0.26340 |
| 0.25982 |
| 0.26223 |
| 0.26242 |
| 0.26159 |
| 0.25762 |
| 0.26304 |
| 0.26372 |
| 0.26412 |
| 0.26695 |
| 0.26147 |
| 0.26265 |
| 0.26237 |
| 0.26219 |
| 0.26178 |
| 0.26297 |
| 0.26300 |
| 0.26254 |
| 0.26168 |
| 0.26272 |
| 0.26174 |
| 0.26449 |
| 0.27011 |
| 0.27038 |
| 0.27067 |
| 0.27215 |
| 0.27165 |
| 0.27162 |
| 0.27119 |
| 0.27301 |
| 0.27372 |
| 0.27410 |
| 0.27427 |
| 0.27475 |
| 0.27442 |
| 0.27342 |
| 0.27798 |
| 0.27758 |
| 0.27759 |
| 0.27811 |
| 0.27825 |
| 0.27819 |
| 0.27913 |
| 0.28087 |
| 0.28235 |
| 0.28222 |
| 0.28688 |
| 0.28577 |
| 0.28228 |
| 0.28219 |
| 0.28164 |
| 0.28369 |
| 0.28359 |
| 0.28125 |
| 0.28149 |
| 0.28323 |
| 0.28184 |
| 0.28103 |
| 0.28090 |
| 0.28363 |
| 0.28474 |
| 0.28171 |
| 0.28264 |
| 0.28426 |
| 0.28347 |
| 0.28566 |
| 0.28871 |
| 0.28801 |
| 0.28873 |
| 0.28628 |
| 0.28655 |
| 0.28543 |
| 0.28316 |
| 0.28356 |
| 0.28378 |
| 0.27879 |
| 0.28315 |
| 0.28327 |
| 0.28333 |
| 0.28374 |
| 0.28494 |
| 0.28573 |
| 0.29103 |
| 0.29043 |
| 0.29336 |
| 0.28960 |
| 0.29221 |
| 0.28838 |
| 0.28935 |
| 0.28907 |
| 0.28285 |
| 0.28007 |
| 0.27893 |
| 0.27747 |
| 0.27973 |
| 0.28152 |
| 0.28110 |
| 0.27882 |
| 0.27455 |
| 0.27385 |
| 0.27091 |
| 0.27240 |
| 0.27148 |
| 0.27357 |
| 0.27544 |
| 0.27354 |
| 0.27985 |
| 0.27269 |
| 0.28300 |
| 0.28658 |
| 0.27847 |
| 0.27619 |
| 0.27276 |
| 0.27466 |
| 0.28049 |
| 0.27846 |
| 0.27817 |
| 0.27889 |
| 0.28201 |
| 0.28244 |
| 0.28028 |
| 0.28100 |
| 0.28196 |
| 0.28264 |
| 0.28111 |
| 0.28260 |
| 0.28138 |
| 0.28295 |
| 0.28407 |
| 0.28523 |
| 0.28282 |
| 0.28320 |
| 0.28359 |
| 0.28539 |
| 0.28501 |
| 0.28874 |
| 0.28826 |
| 0.29201 |
| 0.29112 |
| 0.29553 |
| 0.29861 |
| 0.28970 |
| 0.29162 |
| 0.29297 |
| 0.29320 |
| 0.29292 |
| 0.29471 |
| 0.29618 |
| 0.29784 |
| 0.29618 |
| 0.29517 |
| 0.29380 |
| 0.29294 |
| 0.29033 |
| 0.28966 |
| 0.29111 |
| 0.29242 |
| 0.29089 |
| 0.28941 |
| 0.29239 |
| 0.29239 |
| 0.29165 |
| 0.29297 |
| 0.29286 |
| 0.29228 |
| 0.29198 |
| 0.29510 |
| 0.29494 |
| 0.29429 |
| 0.29663 |
| 0.29644 |
| 0.29448 |
| 0.29433 |
| 0.29239 |
| 0.29371 |
| 0.29097 |
| 0.29316 |
| 0.29673 |
| 0.29100 |
| 0.29356 |
| 0.29472 |
| 0.29648 |
| 0.29935 |
| 0.29829 |
| 0.29639 |
| 0.30218 |
| 0.30131 |
| 0.29921 |
| 0.29918 |
| 0.30048 |
| 0.29585 |
| 0.29485 |
| 0.29628 |
| 0.30007 |
| 0.29971 |
| 0.29920 |
| 0.29875 |
| 0.29804 |
| 0.29767 |
| 0.29408 |
| 0.29429 |
| 0.29077 |
| 0.29140 |
| 0.29574 |
| 0.29790 |
| 0.29783 |
| 0.30010 |
| 0.30298 |
| 0.30470 |
| 0.30209 |
| 0.30017 |
| 0.30368 |
| 0.30140 |
| 0.30265 |
| 0.30272 |
| 0.30154 |
| 0.30174 |
| 0.30263 |
| 0.30365 |
| 0.30240 |
| 0.30070 |
| 0.30365 |
| 0.29609 |
| 0.29979 |
| 0.29761 |
| 0.29632 |
| 0.29626 |
| 0.29869 |
| 0.29927 |
| 0.29600 |
| 0.29488 |
| 0.29384 |
| 0.29486 |
| 0.29809 |
| 0.29815 |
| 0.29885 |
| 0.29941 |
| 0.30022 |
| 0.30175 |
| 0.30082 |
| 0.29987 |
| 0.30235 |
| 0.30013 |
| 0.29897 |
| 0.29891 |
| 0.29930 |
| 0.29605 |
| 0.29238 |
| 0.29160 |
| 0.29035 |
| 0.28357 |
| 0.28289 |
| 0.28207 |
| 0.28277 |
| 0.28071 |
| 0.28189 |
| 0.27669 |
| 0.27633 |
| 0.27642 |
| 0.27593 |
| 0.27061 |
| 0.27241 |
| 0.27143 |
| 0.27546 |
| 0.27498 |
| 0.27604 |
| 0.27458 |
| 0.27212 |
| 0.27383 |
| 0.27571 |
| 0.27880 |
| 0.28175 |
| 0.28347 |
| 0.28190 |
| 0.28399 |
| 0.28293 |
| 0.28229 |
| 0.27894 |
| 0.28361 |
| 0.28860 |
| 0.28421 |
| 0.28401 |
| 0.28817 |
| 0.29174 |
| 0.29045 |
| 0.28864 |
| 0.29287 |
| 0.29375 |
| 0.29436 |
| 0.29632 |
| 0.29436 |
| 0.29828 |
| 0.29377 |
| 0.29709 |
| 0.30164 |
| 0.29389 |
| 0.29253 |
| 0.29563 |
| 0.29670 |
| 0.29663 |
| 0.29852 |
| 0.30058 |
| 0.30014 |
| 0.30592 |
| 0.30549 |
| 0.30586 |
| 0.30399 |
| 0.30761 |
| 0.30987 |
| 0.30989 |
| 0.30825 |
| 0.30538 |
| 0.30587 |
| 0.30892 |
| 0.30827 |
| 0.30479 |
| 0.30634 |
| 0.30553 |
| 0.30107 |
| 0.30642 |
| 0.31038 |
| 0.31190 |
| 0.31125 |
| 0.30574 |
| 0.30401 |
| 0.30649 |
| 0.30407 |
| 0.30020 |
| 0.30119 |
| 0.29924 |
| 0.30211 |
| 0.29821 |
| 0.28971 |
| 0.29154 |
| 0.29588 |
| 0.29543 |
| 0.30034 |
| 0.30112 |
| 0.30749 |
| 0.30794 |
| 0.30628 |
| 0.31255 |
| 0.30643 |
| 0.30875 |
| 0.30690 |
| 0.30678 |
| 0.31974 |
| 0.29900 |
| 0.29121 |
| 0.28990 |
| 0.29241 |
| 0.28352 |
| 0.28677 |
| 0.28727 |
| 0.29155 |
| 0.29298 |
| 0.29354 |
| 0.29438 |
| 0.28253 |
| 0.28068 |
| 0.28921 |
| 0.28747 |
| 0.28731 |
| 0.27973 |
| 0.27946 |
| 0.27729 |
| 0.28416 |
| 0.28407 |
| 0.28789 |
| 0.28044 |
| 0.28671 |
| 0.29508 |
| 0.30121 |
| 0.29960 |
| 0.29966 |
| 0.30070 |
| 0.29490 |
| 0.30668 |
| 0.31606 |
| 0.31957 |
| 0.32381 |
| 0.32379 |
| 0.32665 |
| 0.32169 |
| 0.32471 |
| 0.32278 |
| 0.32075 |
| 0.31895 |
| 0.31902 |
| 0.32341 |
| 0.32606 |
| 0.32415 |
| 0.32206 |
| 0.32377 |
| 0.32559 |
| 0.32619 |
| 0.32377 |
| 0.32890 |
| 0.33153 |
| 0.33589 |
| 0.33685 |
| 0.33769 |
| 0.33785 |
| 0.34014 |
| 0.34205 |
| 0.34110 |
| 0.34259 |
| 0.34215 |
| 0.34135 |
| 0.34196 |
| 0.34252 |
| 0.34432 |
| 0.34649 |
| 0.34808 |
| 0.35034 |
| 0.35148 |
| 0.34959 |
| 0.34949 |
| 0.34832 |
| 0.35187 |
| 0.35442 |
| 0.35390 |
| 0.35236 |
| 0.34927 |
| 0.34955 |
| 0.34763 |
| 0.34689 |
| 0.34412 |
| 0.34766 |
| 0.34293 |
| 0.34395 |
| 0.34387 |
| 0.34695 |
| 0.34419 |
| 0.34200 |
| 0.34062 |
| 0.33609 |
| 0.33551 |
| 0.33420 |
| 0.33221 |
| 0.33305 |
| 0.33990 |
| 0.33706 |
| 0.33375 |
| 0.33461 |
| 0.33501 |
| 0.33464 |
| 0.33124 |
| 0.32901 |
| 0.32995 |
| 0.33573 |
| 0.33493 |
| 0.33380 |
| 0.33292 |
| 0.33280 |
| 0.33014 |
| 0.32662 |
| 0.32446 |
| 0.32808 |
| 0.33175 |
| 0.33407 |
| 0.33140 |
| 0.32787 |
| 0.32417 |
| 0.32320 |
| 0.32465 |
| 0.32425 |
| 0.32357 |
| 0.32644 |
| 0.32737 |
| 0.32754 |
| 0.32134 |
| 0.32336 |
| 0.32263 |
| 0.32400 |
| 0.32397 |
| 0.32572 |
| 0.33179 |
| 0.33402 |
| 0.33524 |
| 0.33212 |
| 0.32336 |
| 0.32446 |
| 0.31907 |
| 0.32110 |
| 0.32094 |
| 0.32042 |
| 0.31515 |
| 0.31804 |
| 0.31630 |
| 0.31244 |
| 0.30894 |
| 0.31368 |
| 0.31646 |
| 0.31995 |
| 0.31702 |
| 0.31834 |
| 0.31645 |
| 0.31794 |
| 0.32188 |
| 0.31754 |
| 0.31483 |
| 0.31395 |
| 0.31023 |
| 0.30983 |
| 0.31098 |
| 0.30823 |
| 0.30570 |
| 0.30799 |
| 0.30878 |
| 0.31530 |
| 0.31372 |
| 0.31526 |
| 0.31326 |
| 0.31417 |
| 0.31151 |
| 0.31641 |
| 0.31813 |
| 0.32091 |
| 0.32343 |
| 0.32480 |
| 0.32375 |
| 0.32427 |
| 0.32972 |
| 0.33092 |
| 0.32704 |
| 0.32533 |
| 0.32683 |
| 0.33179 |
| 0.32803 |
| 0.32641 |
| 0.32529 |
| 0.32739 |
| 0.32714 |
| 0.31886 |
| 0.32261 |
| 0.32796 |
| 0.33138 |
| 0.33122 |
| 0.33415 |
| 0.33914 |
| 0.33936 |
| 0.34295 |
| 0.34477 |
| 0.34727 |
| 0.34868 |
| 0.35104 |
| 0.34706 |
| 0.34743 |
| 0.33968 |
| 0.34506 |
| 0.34082 |
| 0.33501 |
| 0.34367 |
| 0.35285 |
| 0.34970 |
| 0.34889 |
| 0.34544 |
| 0.34455 |
| 0.34738 |
| 0.34150 |
| 0.33909 |
| 0.34910 |
| 0.34649 |
| 0.34713 |
| 0.34799 |
| 0.35068 |
| 0.34499 |
| 0.34011 |
| 0.34250 |
| 0.34452 |
| 0.35628 |
| 0.35305 |
| 0.34709 |
| 0.35088 |
| 0.34869 |
| 0.34813 |
| 0.35185 |
| 0.34549 |
| 0.34447 |
| 0.34419 |
| 0.33620 |
| 0.33118 |
| 0.33013 |
| 0.33338 |
| 0.33202 |
| 0.32394 |
| 0.31723 |
| 0.32570 |
| 0.32509 |
| 0.32890 |
| 0.33640 |
| 0.33588 |
| 0.33497 |
| 0.34541 |
| 0.34488 |
| 0.35240 |
| 0.35495 |
| 0.35792 |
| 0.36071 |
| 0.35878 |
| 0.35803 |
| 0.35419 |
| 0.34696 |
| 0.34244 |
| 0.34442 |
| 0.34037 |
| 0.33919 |
| 0.34347 |
| 0.35165 |
| 0.35053 |
| 0.34915 |
| 0.34896 |
| 0.33905 |
| 0.33848 |
| 0.33139 |
| 0.32867 |
| 0.33109 |
| 0.32503 |
| 0.33027 |
| 0.33349 |
| 0.32949 |
| 0.33976 |
| 0.34815 |
| 0.35083 |
| 0.35532 |
| 0.35910 |
| 0.35856 |
| 0.35933 |
| 0.36122 |
| 0.36481 |
| 0.36419 |
| 0.36372 |
| 0.36564 |
| 0.36620 |
| 0.36843 |
| 0.37388 |
| 0.37893 |
| 0.38304 |
| 0.38653 |
| 0.38319 |
| 0.38942 |
| 0.38826 |
| 0.39653 |
| 0.40081 |
| 0.40482 |
| 0.40455 |
| 0.40367 |
| 0.40628 |
| 0.40369 |
| 0.40576 |
| 0.40475 |
| 0.39978 |
| 0.39542 |
| 0.39753 |
| 0.39890 |
| 0.39921 |
| 0.39469 |
| 0.39521 |
| 0.39347 |
| 0.38926 |
| 0.38882 |
| 0.39527 |
| 0.39175 |
| 0.39049 |
| 0.38857 |
| 0.38539 |
| 0.38821 |
| 0.38204 |
| 0.38093 |
| 0.38229 |
| 0.38449 |
| 0.38263 |
| 0.37372 |
| 0.37493 |
| 0.36942 |
| 0.36967 |
| 0.36637 |
| 0.37711 |
| 0.37267 |
| 0.37435 |
| 0.38517 |
| 0.37486 |
| 0.36825 |
| 0.37056 |
| 0.36977 |
| 0.36725 |
| 0.36895 |
| 0.36223 |
| 0.37056 |
| 0.37045 |
| 0.37240 |
| 0.37605 |
| 0.39066 |
| 0.38544 |
| 0.37955 |
| 0.36289 |
| 0.35360 |
| 0.36043 |
| 0.35276 |
| 0.35110 |
| 0.34959 |
| 0.35067 |
| 0.36444 |
| 0.36779 |
| 0.36608 |
| 0.38765 |
| 0.39516 |
| 0.38123 |
| 0.37640 |
| 0.38773 |
| 0.38940 |
| 0.38613 |
| 0.39064 |
| 0.40071 |
| 0.40158 |
| 0.40423 |
| 0.40529 |
| 0.39947 |
| 0.40089 |
| 0.39532 |
| 0.39414 |
| 0.39893 |
| 0.39337 |
| 0.40233 |
| 0.39699 |
| 0.40112 |
| 0.39579 |
| 0.39862 |
| 0.40400 |
| 0.40219 |
| 0.40059 |
| 0.40213 |
| 0.39148 |
| 0.40724 |
| 0.39414 |
| 0.39596 |
| 0.38842 |
| 0.38977 |
| 0.38929 |
| 0.39816 |
| 0.40031 |
| 0.39320 |
| 0.40315 |
| 0.39989 |
| 0.39729 |
| 0.39242 |
| 0.39180 |
| 0.39866 |
| 0.39712 |
| 0.40283 |
| 0.39772 |
| 0.39418 |
| 0.39303 |
| 0.39162 |
| 0.38663 |
| 0.38844 |
| 0.38579 |
| 0.38883 |
| 0.38934 |
| 0.38503 |
| 0.38225 |
| 0.37750 |
| 0.37780 |
| 0.37178 |
| 0.37669 |
| 0.38080 |
| 0.37705 |
| 0.37994 |
| 0.37946 |
| 0.37379 |
| 0.37435 |
| 0.36981 |
| 0.37290 |
| 0.36975 |
| 0.37356 |
| 0.37464 |
| 0.37658 |
| 0.37825 |
| 0.37905 |
| 0.38106 |
| 0.37735 |
| 0.37662 |
| 0.37062 |
| 0.37079 |
| 0.36930 |
| 0.36920 |
| 0.36468 |
| 0.36118 |
| 0.36394 |
| 0.36339 |
| 0.35876 |
| 0.35680 |
| 0.35765 |
| 0.35736 |
| 0.35502 |
| 0.35641 |
| 0.35937 |
| 0.35928 |
| 0.35754 |
| 0.36039 |
| 0.36149 |
| 0.35972 |
| 0.35368 |
| 0.35176 |
| 0.35110 |
| 0.35430 |
| 0.34992 |
| 0.34870 |
| 0.34958 |
| 0.35341 |
| 0.35205 |
| 0.34994 |
| 0.35042 |
| 0.35294 |
| 0.35277 |
| 0.35343 |
| 0.34902 |
| 0.35347 |
| 0.35042 |
| 0.34771 |
| 0.34498 |
| 0.34508 |
| 0.34611 |
| 0.34439 |
| 0.34340 |
| 0.34330 |
| 0.34746 |
| 0.34201 |
| 0.34536 |
| 0.33941 |
| 0.33407 |
| 0.33647 |
| 0.33205 |
| 0.33263 |
| 0.32843 |
| 0.33088 |
| 0.32779 |
| 0.33036 |
| 0.32531 |
| 0.32670 |
| 0.32232 |
| 0.32408 |
| 0.32291 |
| 0.32184 |
| 0.32387 |
| 0.32927 |
| 0.32440 |
| 0.32395 |
| 0.32752 |
| 0.32967 |
| 0.33365 |
| 0.33602 |
| 0.33077 |
| 0.33294 |
| 0.33071 |
| 0.32695 |
| 0.33327 |
| 0.33725 |
| 0.33894 |
| 0.33734 |
| 0.33576 |
| 0.33171 |
| 0.33567 |
| 0.33656 |
| 0.33624 |
| 0.34078 |
| 0.33309 |
| 0.32901 |
| 0.33095 |
| 0.33023 |
| 0.32627 |
| 0.32092 |
| 0.32263 |
| 0.32280 |
| 0.31701 |
| 0.31934 |
| 0.31911 |
| 0.31778 |
| 0.32070 |
| 0.32738 |
| 0.33016 |
| 0.33232 |
| 0.33518 |
| 0.33729 |
| 0.34089 |
| 0.34527 |
| 0.34325 |
| 0.33994 |
| 0.34138 |
| 0.34494 |
| 0.34470 |
| 0.34119 |
| 0.34565 |
| 0.34477 |
| 0.34289 |
| 0.33845 |
| 0.34661 |
| 0.34740 |
| 0.34813 |
| 0.35348 |
| 0.35883 |
| 0.36602 |
| 0.36327 |
| 0.36092 |
| 0.36049 |
| 0.35748 |
| 0.35470 |
| 0.35591 |
| 0.35624 |
| 0.35720 |
| 0.36188 |
| 0.35433 |
| 0.35040 |
| 0.34888 |
| 0.34984 |
| 0.34543 |
| 0.34780 |
| 0.34290 |
| 0.34328 |
| 0.34699 |
| 0.35290 |
| 0.35024 |
| 0.34311 |
| 0.34650 |
| 0.35265 |
| 0.34931 |
| 0.34737 |
| 0.34434 |
| 0.34232 |
| 0.33955 |
| 0.34498 |
| 0.34139 |
| 0.33705 |
| 0.33886 |
| 0.33429 |
| 0.33333 |
| 0.33048 |
| 0.33243 |
| 0.33336 |