Istorija dienos normos XPF /SDD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 CFP frankas = 555.7051 Sudano dinaras
rečiausiai
1 CFP frankas = 5.5676 Sudano dinaras
Date | XPF/SDD |
---|---|
546.7352 | |
546.9765 | |
545.6391 | |
543.9564 | |
542.9617 | |
539.9264 | |
540.3764 | |
545.0600 | |
545.2636 | |
545.6047 | |
546.0329 | |
546.0002 | |
544.9988 | |
545.4103 | |
542.5954 | |
542.6332 | |
541.5044 | |
544.9058 | |
545.9550 | |
546.7335 | |
546.8935 | |
548.2846 | |
548.2553 | |
545.2402 | |
540.9278 | |
544.3728 | |
548.1497 | |
547.9586 | |
541.2521 | |
542.6256 | |
539.6449 | |
538.8974 | |
536.8526 | |
537.3923 | |
536.2644 | |
539.4647 | |
539.6842 | |
541.3988 | |
544.2178 | |
543.9111 | |
546.9011 | |
546.9732 | |
547.7927 | |
547.8556 | |
550.8522 | |
553.5012 | |
546.7947 | |
545.3768 | |
546.1754 | |
545.9382 | |
539.1152 | |
539.6071 | |
541.3033 | |
543.5809 | |
549.6673 | |
554.0014 | |
550.6721 | |
521.0203 | |
520.0441 | |
506.9990 | |
504.2654 | |
499.8441 | |
503.0512 | |
505.9364 | |
510.3568 | |
516.4885 | |
515.1032 | |
512.2339 | |
506.6420 | |
504.5176 | |
503.1953 | |
501.9039 | |
500.2606 | |
501.4070 | |
495.4622 | |
485.2462 | |
488.6418 | |
473.2804 | |
469.4985 | |
466.5798 | |
461.1160 | |
463.9326 | |
462.5147 | |
456.8657 | |
473.0290 | |
480.8534 | |
473.2134 | |
473.0366 | |
473.7438 | |
482.8277 | |
483.0574 | |
484.5188 | |
484.6546 | |
479.7062 | |
479.6861 | |
493.8139 | |
500.6059 | |
498.9709 | |
390.0161 | |
400.1148 | |
399.9950 | |
397.6821 | |
394.6703 | |
399.0028 | |
392.4270 | |
400.8162 | |
412.3915 | |
409.0512 | |
405.7286 | |
416.3728 | |
421.4921 | |
419.1064 | |
422.4014 | |
410.9870 | |
415.8843 | |
418.4770 | |
413.7666 | |
415.0940 | |
413.4541 | |
412.1116 | |
412.3538 | |
412.6605 | |
412.2725 | |
412.5122 | |
418.7376 | |
423.8980 | |
425.8858 | |
426.8294 | |
426.8411 | |
425.5774 | |
428.1576 | |
430.4763 | |
430.9531 | |
434.2817 | |
435.6945 | |
435.1213 | |
435.4415 | |
437.7870 | |
437.4284 | |
442.0323 | |
438.4147 | |
437.8968 | |
442.4379 | |
449.2835 | |
447.7793 | |
436.4311 | |
438.5747 | |
434.1183 | |
430.6615 | |
419.4047 | |
407.2411 | |
408.1931 | |
383.6171 | |
384.8406 | |
383.1981 | |
379.0978 | |
374.5785 | |
374.2617 | |
378.8364 | |
372.8212 | |
378.7651 | |
55.9370 | |
55.8985 | |
55.2683 | |
55.8729 | |
56.0576 | |
55.9788 | |
56.1617 | |
56.9014 | |
56.1788 | |
55.8927 | |
56.2294 | |
55.7709 | |
55.2761 | |
55.0017 | |
54.4825 | |
54.5928 | |
53.6971 | |
54.6006 | |
54.1130 | |
54.1656 | |
54.1472 | |
53.8936 | |
54.1787 | |
54.5654 | |
54.2799 | |
55.0895 | |
54.4825 | |
54.5414 | |
54.3202 | |
54.1918 | |
54.3824 | |
52.6687 | |
52.3050 | |
51.8875 | |
51.9142 | |
51.6631 | |
51.7931 | |
51.9290 | |
51.0746 | |
50.0735 | |
49.9255 | |
49.8904 | |
50.4627 | |
50.0122 | |
50.3548 | |
50.0056 | |
49.7394 | |
50.8532 | |
49.6965 | |
51.4219 | |
52.8024 | |
51.2585 | |
48.8633 | |
47.4258 | |
46.2513 | |
45.2509 | |
41.7159 | |
42.0308 | |
42.1129 | |
42.2085 | |
42.1122 | |
41.7662 | |
42.0302 | |
41.7593 | |
41.5506 | |
41.5053 | |
41.5886 | |
41.6391 | |
42.0931 | |
41.6928 | |
42.1264 | |
41.6421 | |
41.4554 | |
41.0660 | |
41.4255 | |
41.6015 | |
41.6033 | |
41.6214 | |
41.9090 | |
41.8719 | |
42.2084 | |
42.1636 | |
41.9232 | |
42.2418 | |
42.6211 | |
42.2628 | |
42.7920 | |
42.8863 | |
42.3487 | |
42.6141 | |
42.1744 | |
42.2025 | |
42.1723 | |
42.4023 | |
42.3290 | |
42.0575 | |
44.7582 | |
45.0361 | |
44.7659 | |
44.7230 | |
45.0216 | |
45.1698 | |
44.7593 | |
45.1221 | |
45.1979 | |
44.8107 | |
45.0155 | |
45.5608 | |
45.4456 | |
45.3763 | |
45.6392 | |
45.5520 | |
45.5906 | |
45.4254 | |
45.1358 | |
45.4746 | |
45.1053 | |
45.2304 | |
45.4839 | |
44.8294 | |
45.2551 | |
45.3048 | |
45.2716 | |
17.4244 | |
17.3124 | |
17.4619 | |
17.7148 | |
17.5601 | |
17.4104 | |
17.5305 | |
17.5046 | |
17.1844 | |
17.1579 | |
17.3665 | |
17.5814 | |
17.6223 | |
17.6343 | |
17.7391 | |
17.5137 | |
17.6042 | |
17.4258 | |
17.7392 | |
17.6604 | |
17.5660 | |
17.6948 | |
18.0367 | |
18.0031 | |
18.2725 | |
18.5125 | |
18.7104 | |
18.6095 | |
18.6454 | |
18.8405 | |
18.6205 | |
18.6088 | |
18.6708 | |
18.7852 | |
18.4493 | |
18.7508 | |
7.2590 | |
7.1769 | |
7.1174 | |
7.0218 | |
6.9762 | |
6.9513 | |
6.9168 | |
6.5829 | |
6.6213 | |
6.6707 | |
6.2752 | |
6.2411 | |
6.2687 | |
6.2717 | |
6.2586 | |
6.2626 | |
6.2911 | |
6.3092 | |
6.3234 | |
6.3209 | |
6.3224 | |
6.2710 | |
6.2852 | |
6.2903 | |
6.2614 | |
6.2378 | |
6.1790 | |
6.1588 | |
6.1383 | |
6.0819 | |
6.0717 | |
6.0739 | |
6.0784 | |
6.0804 | |
6.0853 | |
6.0175 | |
5.9986 | |
5.9921 | |
5.9587 | |
5.8801 | |
5.8785 | |
5.9058 | |
5.9864 | |
5.9515 | |
5.9293 | |
5.9006 | |
5.8824 | |
5.9080 | |
5.8979 | |
5.9193 | |
5.8990 | |
5.9299 | |
5.9293 | |
5.8801 | |
5.8929 | |
5.8596 | |
5.8437 | |
5.8953 | |
5.9233 | |
5.8873 | |
5.8954 | |
5.9290 | |
6.0202 | |
5.9875 | |
5.9587 | |
6.0005 | |
6.0406 | |
6.0413 | |
6.0469 | |
6.0122 | |
6.0245 | |
6.0213 | |
6.0107 | |
6.0551 | |
6.0208 | |
6.0286 | |
6.0007 | |
5.9358 | |
5.8116 | |
5.8146 | |
5.8416 | |
5.9287 | |
5.9357 | |
5.8664 | |
5.8613 | |
5.8995 | |
5.9611 | |
6.0054 | |
5.9927 | |
5.9058 | |
5.9310 | |
5.9715 | |
6.0034 | |
5.8601 | |
5.9160 | |
5.8293 | |
5.7524 | |
5.7892 | |
5.8357 | |
5.9299 | |
5.8729 | |
5.7307 | |
5.6837 | |
5.7396 | |
5.7109 | |
5.7765 | |
5.7410 | |
5.6836 | |
5.7271 | |
5.6896 | |
5.6310 | |
5.6675 | |
5.7099 |