Ιστορία των ημερήσιων τιμών XPF /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 555.7051 δηνάριο Σουδάν
το ελάχιστο για
1 φράγκο CFP = 5.5676 δηνάριο Σουδάν
Ιστορία τιμή των SDD / XPF
Date | XPF/SDD |
| 546.9765 |
| 545.6391 |
| 543.9564 |
| 542.9617 |
| 539.9264 |
| 540.3764 |
| 545.0600 |
| 545.2636 |
| 545.6047 |
| 546.0329 |
| 546.0002 |
| 544.9988 |
| 545.4103 |
| 542.5954 |
| 542.6332 |
| 541.5044 |
| 544.9058 |
| 545.9550 |
| 546.7335 |
| 546.8935 |
| 548.2846 |
| 548.2553 |
| 545.2402 |
| 540.9278 |
| 544.3728 |
| 548.1497 |
| 547.9586 |
| 541.2521 |
| 542.6256 |
| 539.6449 |
| 538.8974 |
| 536.8526 |
| 537.3923 |
| 536.2644 |
| 539.4647 |
| 539.6842 |
| 541.3988 |
| 544.2178 |
| 543.9111 |
| 546.9011 |
| 546.9732 |
| 547.7927 |
| 547.8556 |
| 550.8522 |
| 553.5012 |
| 546.7947 |
| 545.3768 |
| 546.1754 |
| 545.9382 |
| 539.1152 |
| 539.6071 |
| 541.3033 |
| 543.5809 |
| 549.6673 |
| 554.0014 |
| 550.6721 |
| 521.0203 |
| 520.0441 |
| 506.9990 |
| 504.2654 |
| 499.8441 |
| 503.0512 |
| 505.9364 |
| 510.3568 |
| 516.4885 |
| 515.1032 |
| 512.2339 |
| 506.6420 |
| 504.5176 |
| 503.1953 |
| 501.9039 |
| 500.2606 |
| 501.4070 |
| 495.4622 |
| 485.2462 |
| 488.6418 |
| 473.2804 |
| 469.4985 |
| 466.5798 |
| 461.1160 |
| 463.9326 |
| 462.5147 |
| 456.8657 |
| 473.0290 |
| 480.8534 |
| 473.2134 |
| 473.0366 |
| 473.7438 |
| 482.8277 |
| 483.0574 |
| 484.5188 |
| 484.6546 |
| 479.7062 |
| 479.6861 |
| 493.8139 |
| 500.6059 |
| 498.9709 |
| 390.0161 |
| 400.1148 |
| 399.9950 |
| 397.6821 |
| 394.6703 |
| 399.0028 |
| 392.4270 |
| 400.8162 |
| 412.3915 |
| 409.0512 |
| 405.7286 |
| 416.3728 |
| 421.4921 |
| 419.1064 |
| 422.4014 |
| 410.9870 |
| 415.8843 |
| 418.4770 |
| 413.7666 |
| 415.0940 |
| 413.4541 |
| 412.1116 |
| 412.3538 |
| 412.6605 |
| 412.2725 |
| 412.5122 |
| 418.7376 |
| 423.8980 |
| 425.8858 |
| 426.8294 |
| 426.8411 |
| 425.5774 |
| 428.1576 |
| 430.4763 |
| 430.9531 |
| 434.2817 |
| 435.6945 |
| 435.1213 |
| 435.4415 |
| 437.7870 |
| 437.4284 |
| 442.0323 |
| 438.4147 |
| 437.8968 |
| 442.4379 |
| 449.2835 |
| 447.7793 |
| 436.4311 |
| 438.5747 |
| 434.1183 |
| 430.6615 |
| 419.4047 |
| 407.2411 |
| 408.1931 |
| 383.6171 |
| 384.8406 |
| 383.1981 |
| 379.0978 |
| 374.5785 |
| 374.2617 |
| 378.8364 |
| 372.8212 |
| 378.7651 |
| 55.9370 |
| 55.8985 |
| 55.2683 |
| 55.8729 |
| 56.0576 |
| 55.9788 |
| 56.1617 |
| 56.9014 |
| 56.1788 |
| 55.8927 |
| 56.2294 |
| 55.7709 |
| 55.2761 |
| 55.0017 |
| 54.4825 |
| 54.5928 |
| 53.6971 |
| 54.6006 |
| 54.1130 |
| 54.1656 |
| 54.1472 |
| 53.8936 |
| 54.1787 |
| 54.5654 |
| 54.2799 |
| 55.0895 |
| 54.4825 |
| 54.5414 |
| 54.3202 |
| 54.1918 |
| 54.3824 |
| 52.6687 |
| 52.3050 |
| 51.8875 |
| 51.9142 |
| 51.6631 |
| 51.7931 |
| 51.9290 |
| 51.0746 |
| 50.0735 |
| 49.9255 |
| 49.8904 |
| 50.4627 |
| 50.0122 |
| 50.3548 |
| 50.0056 |
| 49.7394 |
| 50.8532 |
| 49.6965 |
| 51.4219 |
| 52.8024 |
| 51.2585 |
| 48.8633 |
| 47.4258 |
| 46.2513 |
| 45.2509 |
| 41.7159 |
| 42.0308 |
| 42.1129 |
| 42.2085 |
| 42.1122 |
| 41.7662 |
| 42.0302 |
| 41.7593 |
| 41.5506 |
| 41.5053 |
| 41.5886 |
| 41.6391 |
| 42.0931 |
| 41.6928 |
| 42.1264 |
| 41.6421 |
| 41.4554 |
| 41.0660 |
| 41.4255 |
| 41.6015 |
| 41.6033 |
| 41.6214 |
| 41.9090 |
| 41.8719 |
| 42.2084 |
| 42.1636 |
| 41.9232 |
| 42.2418 |
| 42.6211 |
| 42.2628 |
| 42.7920 |
| 42.8863 |
| 42.3487 |
| 42.6141 |
| 42.1744 |
| 42.2025 |
| 42.1723 |
| 42.4023 |
| 42.3290 |
| 42.0575 |
| 44.7582 |
| 45.0361 |
| 44.7659 |
| 44.7230 |
| 45.0216 |
| 45.1698 |
| 44.7593 |
| 45.1221 |
| 45.1979 |
| 44.8107 |
| 45.0155 |
| 45.5608 |
| 45.4456 |
| 45.3763 |
| 45.6392 |
| 45.5520 |
| 45.5906 |
| 45.4254 |
| 45.1358 |
| 45.4746 |
| 45.1053 |
| 45.2304 |
| 45.4839 |
| 44.8294 |
| 45.2551 |
| 45.3048 |
| 45.2716 |
| 17.4244 |
| 17.3124 |
| 17.4619 |
| 17.7148 |
| 17.5601 |
| 17.4104 |
| 17.5305 |
| 17.5046 |
| 17.1844 |
| 17.1579 |
| 17.3665 |
| 17.5814 |
| 17.6223 |
| 17.6343 |
| 17.7391 |
| 17.5137 |
| 17.6042 |
| 17.4258 |
| 17.7392 |
| 17.6604 |
| 17.5660 |
| 17.6948 |
| 18.0367 |
| 18.0031 |
| 18.2725 |
| 18.5125 |
| 18.7104 |
| 18.6095 |
| 18.6454 |
| 18.8405 |
| 18.6205 |
| 18.6088 |
| 18.6708 |
| 18.7852 |
| 18.4493 |
| 18.7508 |
| 7.2590 |
| 7.1769 |
| 7.1174 |
| 7.0218 |
| 6.9762 |
| 6.9513 |
| 6.9168 |
| 6.5829 |
| 6.6213 |
| 6.6707 |
| 6.2752 |
| 6.2411 |
| 6.2687 |
| 6.2717 |
| 6.2586 |
| 6.2626 |
| 6.2911 |
| 6.3092 |
| 6.3234 |
| 6.3209 |
| 6.3224 |
| 6.2710 |
| 6.2852 |
| 6.2903 |
| 6.2614 |
| 6.2378 |
| 6.1790 |
| 6.1588 |
| 6.1383 |
| 6.0819 |
| 6.0717 |
| 6.0739 |
| 6.0784 |
| 6.0804 |
| 6.0853 |
| 6.0175 |
| 5.9986 |
| 5.9921 |
| 5.9587 |
| 5.8801 |
| 5.8785 |
| 5.9058 |
| 5.9864 |
| 5.9515 |
| 5.9293 |
| 5.9006 |
| 5.8824 |
| 5.9080 |
| 5.8979 |
| 5.9193 |
| 5.8990 |
| 5.9299 |
| 5.9293 |
| 5.8801 |
| 5.8929 |
| 5.8596 |
| 5.8437 |
| 5.8953 |
| 5.9233 |
| 5.8873 |
| 5.8954 |
| 5.9290 |
| 6.0202 |
| 5.9875 |
| 5.9587 |
| 6.0005 |
| 6.0406 |
| 6.0413 |
| 6.0469 |
| 6.0122 |
| 6.0245 |
| 6.0213 |
| 6.0107 |
| 6.0551 |
| 6.0208 |
| 6.0286 |
| 6.0007 |
| 5.9358 |
| 5.8116 |
| 5.8146 |
| 5.8416 |
| 5.9287 |
| 5.9357 |
| 5.8664 |
| 5.8613 |
| 5.8995 |
| 5.9611 |
| 6.0054 |
| 5.9927 |
| 5.9058 |
| 5.9310 |
| 5.9715 |
| 6.0034 |
| 5.8601 |
| 5.9160 |
| 5.8293 |
| 5.7524 |
| 5.7892 |
| 5.8357 |
| 5.9299 |
| 5.8729 |
| 5.7307 |
| 5.6837 |
| 5.7396 |
| 5.7109 |
| 5.7765 |
| 5.7410 |
| 5.6836 |
| 5.7271 |
| 5.6896 |
| 5.6310 |
| 5.6675 |
| 5.7099 |