Istorija dienos normos SDD /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.1796122 CFP frankas
rečiausiai
1 Sudano dinaras = 0.0017995 CFP frankas
Date | SDD/XPF |
---|---|
0.0018290 | |
0.0018282 | |
0.0018327 | |
0.0018384 | |
0.0018418 | |
0.0018521 | |
0.0018506 | |
0.0018347 | |
0.0018340 | |
0.0018328 | |
0.0018314 | |
0.0018315 | |
0.0018349 | |
0.0018335 | |
0.0018430 | |
0.0018429 | |
0.0018467 | |
0.0018352 | |
0.0018317 | |
0.0018290 | |
0.0018285 | |
0.0018239 | |
0.0018240 | |
0.0018341 | |
0.0018487 | |
0.0018370 | |
0.0018243 | |
0.0018250 | |
0.0018476 | |
0.0018429 | |
0.0018531 | |
0.0018556 | |
0.0018627 | |
0.0018608 | |
0.0018648 | |
0.0018537 | |
0.0018529 | |
0.0018471 | |
0.0018375 | |
0.0018385 | |
0.0018285 | |
0.0018282 | |
0.0018255 | |
0.0018253 | |
0.0018154 | |
0.0018067 | |
0.0018288 | |
0.0018336 | |
0.0018309 | |
0.0018317 | |
0.0018549 | |
0.0018532 | |
0.0018474 | |
0.0018397 | |
0.0018193 | |
0.0018050 | |
0.0018160 | |
0.0019193 | |
0.0019229 | |
0.0019724 | |
0.0019831 | |
0.0020006 | |
0.0019879 | |
0.0019765 | |
0.0019594 | |
0.0019362 | |
0.0019414 | |
0.0019522 | |
0.0019738 | |
0.0019821 | |
0.0019873 | |
0.0019924 | |
0.0019990 | |
0.0019944 | |
0.0020183 | |
0.0020608 | |
0.0020465 | |
0.0021129 | |
0.0021299 | |
0.0021433 | |
0.0021687 | |
0.0021555 | |
0.0021621 | |
0.0021888 | |
0.0021140 | |
0.0020796 | |
0.0021132 | |
0.0021140 | |
0.0021108 | |
0.0020711 | |
0.0020701 | |
0.0020639 | |
0.0020633 | |
0.0020846 | |
0.0020847 | |
0.0020251 | |
0.0019976 | |
0.0020041 | |
0.0025640 | |
0.0024993 | |
0.0025000 | |
0.0025146 | |
0.0025338 | |
0.0025062 | |
0.0025482 | |
0.0024949 | |
0.0024249 | |
0.0024447 | |
0.0024647 | |
0.0024017 | |
0.0023725 | |
0.0023860 | |
0.0023674 | |
0.0024332 | |
0.0024045 | |
0.0023896 | |
0.0024168 | |
0.0024091 | |
0.0024186 | |
0.0024265 | |
0.0024251 | |
0.0024233 | |
0.0024256 | |
0.0024242 | |
0.0023881 | |
0.0023591 | |
0.0023480 | |
0.0023429 | |
0.0023428 | |
0.0023497 | |
0.0023356 | |
0.0023230 | |
0.0023204 | |
0.0023027 | |
0.0022952 | |
0.0022982 | |
0.0022965 | |
0.0022842 | |
0.0022861 | |
0.0022623 | |
0.0022809 | |
0.0022836 | |
0.0022602 | |
0.0022258 | |
0.0022332 | |
0.0022913 | |
0.0022801 | |
0.0023035 | |
0.0023220 | |
0.0023843 | |
0.0024555 | |
0.0024498 | |
0.0026068 | |
0.0025985 | |
0.0026096 | |
0.0026378 | |
0.0026697 | |
0.0026719 | |
0.0026397 | |
0.0026823 | |
0.0026402 | |
0.0178772 | |
0.0178896 | |
0.0180935 | |
0.0178978 | |
0.0178388 | |
0.0178639 | |
0.0178057 | |
0.0175743 | |
0.0178003 | |
0.0178914 | |
0.0177843 | |
0.0179305 | |
0.0180910 | |
0.0181813 | |
0.0183545 | |
0.0183174 | |
0.0186230 | |
0.0183148 | |
0.0184799 | |
0.0184619 | |
0.0184682 | |
0.0185551 | |
0.0184574 | |
0.0183266 | |
0.0184230 | |
0.0181523 | |
0.0183545 | |
0.0183347 | |
0.0184094 | |
0.0184530 | |
0.0183883 | |
0.0189866 | |
0.0191186 | |
0.0192725 | |
0.0192626 | |
0.0193562 | |
0.0193076 | |
0.0192571 | |
0.0195792 | |
0.0199706 | |
0.0200298 | |
0.0200439 | |
0.0198166 | |
0.0199951 | |
0.0198591 | |
0.0199978 | |
0.0201048 | |
0.0196644 | |
0.0201222 | |
0.0194470 | |
0.0189385 | |
0.0195090 | |
0.0204653 | |
0.0210856 | |
0.0216210 | |
0.0220990 | |
0.0239717 | |
0.0237921 | |
0.0237457 | |
0.0236919 | |
0.0237461 | |
0.0239428 | |
0.0237924 | |
0.0239468 | |
0.0240670 | |
0.0240933 | |
0.0240451 | |
0.0240159 | |
0.0237569 | |
0.0239849 | |
0.0237381 | |
0.0240141 | |
0.0241223 | |
0.0243510 | |
0.0241397 | |
0.0240376 | |
0.0240365 | |
0.0240261 | |
0.0238612 | |
0.0238824 | |
0.0236920 | |
0.0237171 | |
0.0238531 | |
0.0236732 | |
0.0234626 | |
0.0236615 | |
0.0233688 | |
0.0233175 | |
0.0236135 | |
0.0234664 | |
0.0237111 | |
0.0236953 | |
0.0237123 | |
0.0235836 | |
0.0236244 | |
0.0237770 | |
0.0223423 | |
0.0222044 | |
0.0223385 | |
0.0223598 | |
0.0222116 | |
0.0221387 | |
0.0223417 | |
0.0221621 | |
0.0221249 | |
0.0223161 | |
0.0222146 | |
0.0219487 | |
0.0220043 | |
0.0220380 | |
0.0219110 | |
0.0219529 | |
0.0219343 | |
0.0220141 | |
0.0221554 | |
0.0219903 | |
0.0221703 | |
0.0221090 | |
0.0219858 | |
0.0223068 | |
0.0220970 | |
0.0220727 | |
0.0220889 | |
0.0573907 | |
0.0577622 | |
0.0572676 | |
0.0564500 | |
0.0569473 | |
0.0574369 | |
0.0570434 | |
0.0571278 | |
0.0581923 | |
0.0582821 | |
0.0575821 | |
0.0568784 | |
0.0567461 | |
0.0567076 | |
0.0563727 | |
0.0570980 | |
0.0568047 | |
0.0573863 | |
0.0563722 | |
0.0566239 | |
0.0569283 | |
0.0565139 | |
0.0554427 | |
0.0555461 | |
0.0547271 | |
0.0540176 | |
0.0534462 | |
0.0537360 | |
0.0536326 | |
0.0530770 | |
0.0537043 | |
0.0537381 | |
0.0535597 | |
0.0532335 | |
0.0542026 | |
0.0533311 | |
0.1377602 | |
0.1393369 | |
0.1405008 | |
0.1424146 | |
0.1433450 | |
0.1438579 | |
0.1445748 | |
0.1519081 | |
0.1510283 | |
0.1499097 | |
0.1593562 | |
0.1602282 | |
0.1595232 | |
0.1594459 | |
0.1597791 | |
0.1596786 | |
0.1589557 | |
0.1584994 | |
0.1581419 | |
0.1582059 | |
0.1581690 | |
0.1594636 | |
0.1591049 | |
0.1589743 | |
0.1597088 | |
0.1603123 | |
0.1618381 | |
0.1623692 | |
0.1629126 | |
0.1644229 | |
0.1646981 | |
0.1646385 | |
0.1645174 | |
0.1644641 | |
0.1643292 | |
0.1661813 | |
0.1667051 | |
0.1668851 | |
0.1678210 | |
0.1700647 | |
0.1701119 | |
0.1693265 | |
0.1670442 | |
0.1680259 | |
0.1686547 | |
0.1694746 | |
0.1699980 | |
0.1692619 | |
0.1695510 | |
0.1689377 | |
0.1695211 | |
0.1686357 | |
0.1686545 | |
0.1700659 | |
0.1696971 | |
0.1706591 | |
0.1711243 | |
0.1696254 | |
0.1688246 | |
0.1698572 | |
0.1696249 | |
0.1686619 | |
0.1661080 | |
0.1670145 | |
0.1678232 | |
0.1666525 | |
0.1655458 | |
0.1655283 | |
0.1653735 | |
0.1663289 | |
0.1659895 | |
0.1660784 | |
0.1663697 | |
0.1651512 | |
0.1660921 | |
0.1658767 | |
0.1666473 | |
0.1684697 | |
0.1720694 | |
0.1719811 | |
0.1711874 | |
0.1686710 | |
0.1684733 | |
0.1704614 | |
0.1706120 | |
0.1695052 | |
0.1677536 | |
0.1665155 | |
0.1668708 | |
0.1693265 | |
0.1686045 | |
0.1674609 | |
0.1665734 | |
0.1706444 | |
0.1690327 | |
0.1715460 | |
0.1738403 | |
0.1727364 | |
0.1713582 | |
0.1686366 | |
0.1702726 | |
0.1744977 | |
0.1759418 | |
0.1742276 | |
0.1751043 | |
0.1731145 | |
0.1741867 | |
0.1759441 | |
0.1746080 | |
0.1757581 | |
0.1775885 | |
0.1764441 | |
0.1751331 |