Istorija dienos normos XPF /BTN nuo Penktadienis, 16 balandžio 2004.
Didžiausias buvo pasiektas
1 CFP frankas = 0.7786 Butano ngultrumas
rečiausiai
1 CFP frankas = 0.4345 Butano ngultrumas
Date | XPF/BTN |
---|---|
0.7563 | |
0.7588 | |
0.7552 | |
0.7540 | |
0.7494 | |
0.7450 | |
0.7425 | |
0.7562 | |
0.7497 | |
0.7571 | |
0.7574 | |
0.7582 | |
0.7542 | |
0.7534 | |
0.7496 | |
0.7483 | |
0.7484 | |
0.7546 | |
0.7576 | |
0.7593 | |
0.7625 | |
0.7715 | |
0.7691 | |
0.7601 | |
0.7528 | |
0.7576 | |
0.7658 | |
0.7640 | |
0.7479 | |
0.7475 | |
0.7399 | |
0.7434 | |
0.7366 | |
0.7380 | |
0.7309 | |
0.7375 | |
0.7455 | |
0.7459 | |
0.7482 | |
0.7497 | |
0.7584 | |
0.7587 | |
0.7623 | |
0.7586 | |
0.7585 | |
0.7724 | |
0.7620 | |
0.7485 | |
0.7497 | |
0.7503 | |
0.7436 | |
0.7401 | |
0.7410 | |
0.7504 | |
0.7504 | |
0.7535 | |
0.7506 | |
0.7569 | |
0.7498 | |
0.7384 | |
0.7335 | |
0.7366 | |
0.7404 | |
0.7435 | |
0.7432 | |
0.7405 | |
0.7416 | |
0.7416 | |
0.7407 | |
0.7407 | |
0.7382 | |
0.7348 | |
0.7285 | |
0.7192 | |
0.7081 | |
0.7025 | |
0.7030 | |
0.6894 | |
0.6865 | |
0.6820 | |
0.6798 | |
0.6696 | |
0.6739 | |
0.6569 | |
0.6690 | |
0.6752 | |
0.6659 | |
0.6708 | |
0.6648 | |
0.6772 | |
0.6794 | |
0.6797 | |
0.6833 | |
0.6794 | |
0.6694 | |
0.6901 | |
0.6942 | |
0.6879 | |
0.6819 | |
0.6951 | |
0.6994 | |
0.6942 | |
0.6788 | |
0.6865 | |
0.6732 | |
0.6876 | |
0.7023 | |
0.7011 | |
0.6992 | |
0.7092 | |
0.7070 | |
0.7151 | |
0.7156 | |
0.7031 | |
0.7076 | |
0.7098 | |
0.7032 | |
0.7042 | |
0.7121 | |
0.7172 | |
0.7166 | |
0.7121 | |
0.7099 | |
0.7014 | |
0.7092 | |
0.7187 | |
0.7281 | |
0.7297 | |
0.7329 | |
0.7299 | |
0.7238 | |
0.7224 | |
0.7239 | |
0.7287 | |
0.7267 | |
0.7235 | |
0.7308 | |
0.7321 | |
0.7297 | |
0.7399 | |
0.7365 | |
0.7385 | |
0.7410 | |
0.7393 | |
0.7421 | |
0.7400 | |
0.7441 | |
0.7437 | |
0.7435 | |
0.7453 | |
0.7447 | |
0.7459 | |
0.7468 | |
0.7566 | |
0.7518 | |
0.7473 | |
0.7265 | |
0.7166 | |
0.7229 | |
0.7232 | |
0.7253 | |
0.7423 | |
0.7372 | |
0.7380 | |
0.7353 | |
0.7364 | |
0.7409 | |
0.7417 | |
0.7478 | |
0.7494 | |
0.7529 | |
0.7587 | |
0.7488 | |
0.7503 | |
0.7398 | |
0.7352 | |
0.7389 | |
0.7327 | |
0.7263 | |
0.7322 | |
0.7230 | |
0.7258 | |
0.7235 | |
0.7202 | |
0.7229 | |
0.7291 | |
0.7250 | |
0.7331 | |
0.7327 | |
0.7447 | |
0.7358 | |
0.7378 | |
0.7375 | |
0.7173 | |
0.7147 | |
0.7076 | |
0.7118 | |
0.7185 | |
0.7235 | |
0.7152 | |
0.7038 | |
0.6933 | |
0.6952 | |
0.6864 | |
0.6907 | |
0.6912 | |
0.6974 | |
0.6919 | |
0.6896 | |
0.6986 | |
0.6829 | |
0.6927 | |
0.7070 | |
0.6752 | |
0.6525 | |
0.6469 | |
0.6519 | |
0.6609 | |
0.6596 | |
0.6606 | |
0.6597 | |
0.6738 | |
0.6699 | |
0.6620 | |
0.6620 | |
0.6588 | |
0.6658 | |
0.6617 | |
0.6662 | |
0.6610 | |
0.6596 | |
0.6578 | |
0.6618 | |
0.6579 | |
0.6524 | |
0.6464 | |
0.6532 | |
0.6595 | |
0.6607 | |
0.6558 | |
0.6688 | |
0.6627 | |
0.6702 | |
0.6617 | |
0.6428 | |
0.6470 | |
0.6464 | |
0.6448 | |
0.6556 | |
0.6628 | |
0.6572 | |
0.6604 | |
0.6522 | |
0.6523 | |
0.6526 | |
0.6634 | |
0.6509 | |
0.6543 | |
0.6568 | |
0.6573 | |
0.6569 | |
0.6509 | |
0.6528 | |
0.6515 | |
0.6587 | |
0.6727 | |
0.6744 | |
0.6754 | |
0.6725 | |
0.6872 | |
0.6801 | |
0.6767 | |
0.6819 | |
0.6685 | |
0.6722 | |
0.6705 | |
0.6809 | |
0.6786 | |
0.6705 | |
0.6730 | |
0.6878 | |
0.6854 | |
0.6989 | |
0.7001 | |
0.7057 | |
0.7170 | |
0.7134 | |
0.7069 | |
0.7156 | |
0.7085 | |
0.7039 | |
0.6917 | |
0.6865 | |
0.6720 | |
0.6674 | |
0.6664 | |
0.6732 | |
0.6743 | |
0.6732 | |
0.6770 | |
0.6706 | |
0.6674 | |
0.6629 | |
0.6647 | |
0.6597 | |
0.6566 | |
0.6733 | |
0.6754 | |
0.6714 | |
0.6724 | |
0.6802 | |
0.6793 | |
0.6686 | |
0.6710 | |
0.6767 | |
0.6710 | |
0.6724 | |
0.6729 | |
0.6687 | |
0.6673 | |
0.6632 | |
0.6646 | |
0.6593 | |
0.6560 | |
0.6522 | |
0.6380 | |
0.6414 | |
0.6360 | |
0.6349 | |
0.6362 | |
0.6399 | |
0.6454 | |
0.6426 | |
0.6386 | |
0.6299 | |
0.6340 | |
0.6403 | |
0.6402 | |
0.6430 | |
0.6427 | |
0.6454 | |
0.6426 | |
0.6405 | |
0.6378 | |
0.6410 | |
0.6346 | |
0.6329 | |
0.6302 | |
0.6354 | |
0.6278 | |
0.6188 | |
0.6160 | |
0.6151 | |
0.6029 | |
0.6000 | |
0.6019 | |
0.6054 | |
0.6013 | |
0.6059 | |
0.5883 | |
0.5893 | |
0.5863 | |
0.5865 | |
0.5739 | |
0.5692 | |
0.5797 | |
0.5935 | |
0.5905 | |
0.5968 | |
0.5934 | |
0.5931 | |
0.5952 | |
0.5941 | |
0.6078 | |
0.6118 | |
0.6132 | |
0.6061 | |
0.5992 | |
0.6003 | |
0.5940 | |
0.5936 | |
0.5956 | |
0.6024 | |
0.6102 | |
0.6043 | |
0.6004 | |
0.6181 | |
0.6136 | |
0.6096 | |
0.6122 | |
0.6248 | |
0.6264 | |
0.6273 | |
0.6262 | |
0.6276 | |
0.6247 | |
0.6285 | |
0.6326 | |
0.6245 | |
0.6205 | |
0.6267 | |
0.6163 | |
0.6227 | |
0.6234 | |
0.6277 | |
0.6273 | |
0.6374 | |
0.6322 | |
0.6340 | |
0.6259 | |
0.6328 | |
0.6343 | |
0.6373 | |
0.6352 | |
0.6275 | |
0.6302 | |
0.6336 | |
0.6332 | |
0.6244 | |
0.6285 | |
0.6246 | |
0.6172 | |
0.6317 | |
0.6392 | |
0.6429 | |
0.6336 | |
0.6191 | |
0.6123 | |
0.6170 | |
0.6084 | |
0.6034 | |
0.6076 | |
0.6034 | |
0.6153 | |
0.6071 | |
0.5918 | |
0.5912 | |
0.5960 | |
0.5974 | |
0.6048 | |
0.5991 | |
0.6120 | |
0.6164 | |
0.6125 | |
0.6223 | |
0.6166 | |
0.6285 | |
0.6251 | |
0.6238 | |
0.6460 | |
0.6057 | |
0.5892 | |
0.5877 | |
0.5961 | |
0.5740 | |
0.5824 | |
0.5876 | |
0.5993 | |
0.6025 | |
0.6022 | |
0.6052 | |
0.5807 | |
0.5821 | |
0.6017 | |
0.5951 | |
0.5931 | |
0.5748 | |
0.5651 | |
0.5499 | |
0.5696 | |
0.5682 | |
0.5703 | |
0.5570 | |
0.5685 | |
0.5797 | |
0.5911 | |
0.5913 | |
0.5895 | |
0.5880 | |
0.5791 | |
0.6010 | |
0.6171 | |
0.6335 | |
0.6488 | |
0.6483 | |
0.6551 | |
0.6387 | |
0.6491 | |
0.6453 | |
0.6441 | |
0.6402 | |
0.6432 | |
0.6521 | |
0.6579 | |
0.6531 | |
0.6532 | |
0.6531 | |
0.6551 | |
0.6613 | |
0.6518 | |
0.6658 | |
0.6690 | |
0.6807 | |
0.6861 | |
0.6865 | |
0.6770 | |
0.6834 | |
0.6861 | |
0.6836 | |
0.6900 | |
0.6861 | |
0.6824 | |
0.6740 | |
0.6739 | |
0.6712 | |
0.6724 | |
0.6910 | |
0.6999 | |
0.7034 | |
0.6989 | |
0.6972 | |
0.6922 | |
0.6903 | |
0.7052 | |
0.7139 | |
0.7084 | |
0.7133 | |
0.7144 | |
0.7109 | |
0.7131 | |
0.7103 | |
0.7227 | |
0.6997 | |
0.7061 | |
0.7117 | |
0.7161 | |
0.7115 | |
0.7143 | |
0.7044 | |
0.7070 | |
0.7085 | |
0.7081 | |
0.7085 | |
0.6997 | |
0.7107 | |
0.7042 | |
0.6973 | |
0.7025 | |
0.7093 | |
0.7065 | |
0.7039 | |
0.7244 | |
0.7298 | |
0.7185 | |
0.7003 | |
0.6804 | |
0.6773 | |
0.6587 | |
0.6568 | |
0.6549 | |
0.6536 | |
0.6507 | |
0.6554 | |
0.6458 | |
0.6393 | |
0.6208 | |
0.6030 | |
0.5940 | |
0.5952 | |
0.5930 | |
0.5959 | |
0.5923 | |
0.5970 | |
0.5959 | |
0.5844 | |
0.5844 | |
0.5875 | |
0.5939 | |
0.5990 | |
0.5916 | |
0.6071 | |
0.6027 | |
0.6026 | |
0.6072 | |
0.6007 | |
0.6121 | |
0.6073 | |
0.6056 | |
0.6075 | |
0.6031 | |
0.5903 | |
0.5968 | |
0.6050 | |
0.5909 | |
0.5841 | |
0.5822 | |
0.5822 | |
0.5872 | |
0.5747 | |
0.5682 | |
0.5684 | |
0.5794 | |
0.5556 | |
0.5501 | |
0.5424 | |
0.5396 | |
0.5327 | |
0.5308 | |
0.5343 | |
0.5278 | |
0.5244 | |
0.5683 | |
0.5746 | |
0.5809 | |
0.5973 | |
0.5899 | |
0.5837 | |
0.5817 | |
0.5804 | |
0.5892 | |
0.5800 | |
0.5788 | |
0.5843 | |
0.5777 | |
0.5670 | |
0.5612 | |
0.5671 | |
0.5732 | |
0.5566 | |
0.5502 | |
0.5518 | |
0.5624 | |
0.5465 | |
0.5439 | |
0.5392 | |
0.5476 | |
0.5469 | |
0.5454 | |
0.5612 | |
0.5764 | |
0.5795 | |
0.5760 | |
0.5845 | |
0.5781 | |
0.5788 | |
0.5899 | |
0.5750 | |
0.5650 | |
0.5679 | |
0.5813 | |
0.5640 | |
0.5583 | |
0.5458 | |
0.5584 | |
0.5472 | |
0.5396 | |
0.5450 | |
0.5592 | |
0.5501 | |
0.5475 | |
0.5366 | |
0.5272 | |
0.5348 | |
0.5251 | |
0.5232 | |
0.5405 | |
0.5382 | |
0.5386 | |
0.5412 | |
0.5462 | |
0.5397 | |
0.5320 | |
0.5367 | |
0.5374 | |
0.5508 | |
0.5431 | |
0.5298 | |
0.5372 | |
0.5294 | |
0.5291 | |
0.5355 | |
0.5279 | |
0.5277 | |
0.5238 | |
0.5152 | |
0.5138 | |
0.5167 | |
0.5274 | |
0.5205 | |
0.5085 | |
0.4928 | |
0.5001 | |
0.4987 | |
0.4992 | |
0.5056 | |
0.4986 | |
0.5044 | |
0.5177 | |
0.5149 | |
0.5177 | |
0.5172 | |
0.5197 | |
0.5233 | |
0.5171 | |
0.5117 | |
0.5080 | |
0.5012 | |
0.5001 | |
0.5020 | |
0.4982 | |
0.4954 | |
0.5027 | |
0.5111 | |
0.5083 | |
0.5118 | |
0.5114 | |
0.4954 | |
0.4915 | |
0.4762 | |
0.4733 | |
0.4772 | |
0.4713 | |
0.4784 | |
0.4877 | |
0.4721 | |
0.4839 | |
0.4918 | |
0.4964 | |
0.5050 | |
0.5054 | |
0.5063 | |
0.5075 | |
0.5158 | |
0.5220 | |
0.5193 | |
0.5214 | |
0.5260 | |
0.5281 | |
0.5365 | |
0.5405 | |
0.5485 | |
0.5484 | |
0.5507 | |
0.5586 | |
0.5612 | |
0.5607 | |
0.5733 | |
0.5787 | |
0.5840 | |
0.5833 | |
0.5789 | |
0.5832 | |
0.5838 | |
0.5840 | |
0.5789 | |
0.5753 | |
0.5827 | |
0.5898 | |
0.5907 | |
0.5954 | |
0.5829 | |
0.5827 | |
0.5821 | |
0.5772 | |
0.5670 | |
0.5727 | |
0.5750 | |
0.5741 | |
0.5735 | |
0.5671 | |
0.5674 | |
0.5615 | |
0.5532 | |
0.5514 | |
0.5584 | |
0.5546 | |
0.5431 | |
0.5645 | |
0.5577 | |
0.5501 | |
0.5429 | |
0.5591 | |
0.5623 | |
0.5645 | |
0.5728 | |
0.5606 | |
0.5492 | |
0.5510 | |
0.5316 | |
0.5233 | |
0.5304 | |
0.5218 | |
0.5347 | |
0.5341 | |
0.5450 | |
0.5498 | |
0.5701 | |
0.5590 | |
0.5453 | |
0.5371 | |
0.5299 | |
0.5404 | |
0.5255 | |
0.5059 | |
0.5157 | |
0.5210 | |
0.5470 | |
0.5460 | |
0.5390 | |
0.5619 | |
0.5607 | |
0.5468 | |
0.5294 | |
0.5406 | |
0.5407 | |
0.5374 | |
0.5285 | |
0.5548 | |
0.5628 | |
0.5685 | |
0.5700 | |
0.5691 | |
0.5669 | |
0.5592 | |
0.5565 | |
0.5624 | |
0.5525 | |
0.5624 | |
0.5531 | |
0.5459 | |
0.5330 | |
0.5255 | |
0.5312 | |
0.5291 | |
0.5261 | |
0.5298 | |
0.5215 | |
0.5373 | |
0.5210 | |
0.5146 | |
0.4964 | |
0.4883 | |
0.4818 | |
0.4889 | |
0.4864 | |
0.4795 | |
0.4880 | |
0.4828 | |
0.4812 | |
0.4739 | |
0.4754 | |
0.4852 | |
0.4860 | |
0.4958 | |
0.4835 | |
0.4799 | |
0.4768 | |
0.4762 | |
0.4729 | |
0.4654 | |
0.4675 | |
0.4741 | |
0.4674 | |
0.4705 | |
0.4636 | |
0.4645 | |
0.4692 | |
0.4611 | |
0.4630 | |
0.4654 | |
0.4636 | |
0.4654 | |
0.4655 | |
0.4601 | |
0.4616 | |
0.4590 | |
0.4550 | |
0.4541 | |
0.4545 | |
0.4565 | |
0.4564 | |
0.4614 | |
0.4624 | |
0.4687 | |
0.4715 | |
0.4749 | |
0.4787 | |
0.4824 | |
0.4839 | |
0.4896 | |
0.4871 | |
0.4871 | |
0.4849 | |
0.4842 | |
0.4776 | |
0.4769 | |
0.4794 | |
0.4788 | |
0.4796 | |
0.4856 | |
0.4877 | |
0.4898 | |
0.4906 | |
0.4958 | |
0.4971 | |
0.4902 | |
0.4823 | |
0.4822 | |
0.4784 | |
0.4790 | |
0.4776 | |
0.4770 | |
0.4829 | |
0.4886 | |
0.4904 | |
0.4901 | |
0.4922 | |
0.4986 | |
0.4991 | |
0.5024 | |
0.4964 | |
0.5016 | |
0.4980 | |
0.4969 | |
0.4901 | |
0.4913 | |
0.4934 | |
0.4877 | |
0.4840 | |
0.4842 | |
0.4960 | |
0.4922 | |
0.4918 | |
0.4868 | |
0.4777 | |
0.4741 | |
0.4665 | |
0.4624 | |
0.4531 | |
0.4521 | |
0.4496 | |
0.4536 | |
0.4445 | |
0.4453 | |
0.4403 | |
0.4437 | |
0.4405 | |
0.4456 | |
0.4465 | |
0.4545 | |
0.4490 | |
0.4475 | |
0.4547 | |
0.4490 | |
0.4578 | |
0.4611 | |
0.4574 | |
0.4551 | |
0.4501 | |
0.4463 | |
0.4535 | |
0.4526 | |
0.4515 | |
0.4519 | |
0.4524 | |
0.4421 | |
0.4430 | |
0.4461 | |
0.4513 | |
0.4602 | |
0.4504 | |
0.4466 | |
0.4504 | |
0.4504 | |
0.4434 | |
0.4401 | |
0.4396 | |
0.4401 | |
0.4347 | |
0.4434 | |
0.4444 | |
0.4414 | |
0.4481 | |
0.4559 | |
0.4584 | |
0.4604 | |
0.4677 | |
0.4695 | |
0.4765 | |
0.4751 | |
0.4742 | |
0.4713 | |
0.4721 | |
0.4820 | |
0.4868 | |
0.4819 | |
0.4843 | |
0.4794 | |
0.4748 | |
0.4656 | |
0.4778 | |
0.4779 | |
0.4784 | |
0.4811 | |
0.4914 | |
0.4991 | |
0.4919 | |
0.4927 | |
0.4942 | |
0.4971 | |
0.4918 | |
0.4886 | |
0.4885 | |
0.4846 | |
0.4894 | |
0.4797 | |
0.4748 | |
0.4720 | |
0.4731 | |
0.4673 | |
0.4734 | |
0.4687 | |
0.4676 | |
0.4727 | |
0.4791 | |
0.4770 | |
0.4665 | |
0.4709 | |
0.4796 | |
0.4709 | |
0.4718 | |
0.4691 | |
0.4656 | |
0.4579 | |
0.4645 | |
0.4645 | |
0.4553 | |
0.4578 | |
0.4477 | |
0.4456 | |
0.4433 | |
0.4415 |