Ιστορία των ημερήσιων τιμών XPF /BTN από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 φράγκο CFP = 0.7786 νγκούλτρουμ Μπουτάν
το ελάχιστο για
1 φράγκο CFP = 0.4345 νγκούλτρουμ Μπουτάν
Ιστορία τιμή των BTN / XPF
Date | XPF/BTN |
| 0.7588 |
| 0.7552 |
| 0.7540 |
| 0.7494 |
| 0.7450 |
| 0.7425 |
| 0.7562 |
| 0.7497 |
| 0.7571 |
| 0.7574 |
| 0.7582 |
| 0.7542 |
| 0.7534 |
| 0.7496 |
| 0.7483 |
| 0.7484 |
| 0.7546 |
| 0.7576 |
| 0.7593 |
| 0.7625 |
| 0.7715 |
| 0.7691 |
| 0.7601 |
| 0.7528 |
| 0.7576 |
| 0.7658 |
| 0.7640 |
| 0.7479 |
| 0.7475 |
| 0.7399 |
| 0.7434 |
| 0.7366 |
| 0.7380 |
| 0.7309 |
| 0.7375 |
| 0.7455 |
| 0.7459 |
| 0.7482 |
| 0.7497 |
| 0.7584 |
| 0.7587 |
| 0.7623 |
| 0.7586 |
| 0.7585 |
| 0.7724 |
| 0.7620 |
| 0.7485 |
| 0.7497 |
| 0.7503 |
| 0.7436 |
| 0.7401 |
| 0.7410 |
| 0.7504 |
| 0.7504 |
| 0.7535 |
| 0.7506 |
| 0.7569 |
| 0.7498 |
| 0.7384 |
| 0.7335 |
| 0.7366 |
| 0.7404 |
| 0.7435 |
| 0.7432 |
| 0.7405 |
| 0.7416 |
| 0.7416 |
| 0.7407 |
| 0.7407 |
| 0.7382 |
| 0.7348 |
| 0.7285 |
| 0.7192 |
| 0.7081 |
| 0.7025 |
| 0.7030 |
| 0.6894 |
| 0.6865 |
| 0.6820 |
| 0.6798 |
| 0.6696 |
| 0.6739 |
| 0.6569 |
| 0.6690 |
| 0.6752 |
| 0.6659 |
| 0.6708 |
| 0.6648 |
| 0.6772 |
| 0.6794 |
| 0.6797 |
| 0.6833 |
| 0.6794 |
| 0.6694 |
| 0.6901 |
| 0.6942 |
| 0.6879 |
| 0.6819 |
| 0.6951 |
| 0.6994 |
| 0.6942 |
| 0.6788 |
| 0.6865 |
| 0.6732 |
| 0.6876 |
| 0.7023 |
| 0.7011 |
| 0.6992 |
| 0.7092 |
| 0.7070 |
| 0.7151 |
| 0.7156 |
| 0.7031 |
| 0.7076 |
| 0.7098 |
| 0.7032 |
| 0.7042 |
| 0.7121 |
| 0.7172 |
| 0.7166 |
| 0.7121 |
| 0.7099 |
| 0.7014 |
| 0.7092 |
| 0.7187 |
| 0.7281 |
| 0.7297 |
| 0.7329 |
| 0.7299 |
| 0.7238 |
| 0.7224 |
| 0.7239 |
| 0.7287 |
| 0.7267 |
| 0.7235 |
| 0.7308 |
| 0.7321 |
| 0.7297 |
| 0.7399 |
| 0.7365 |
| 0.7385 |
| 0.7410 |
| 0.7393 |
| 0.7421 |
| 0.7400 |
| 0.7441 |
| 0.7437 |
| 0.7435 |
| 0.7453 |
| 0.7447 |
| 0.7459 |
| 0.7468 |
| 0.7566 |
| 0.7518 |
| 0.7473 |
| 0.7265 |
| 0.7166 |
| 0.7229 |
| 0.7232 |
| 0.7253 |
| 0.7423 |
| 0.7372 |
| 0.7380 |
| 0.7353 |
| 0.7364 |
| 0.7409 |
| 0.7417 |
| 0.7478 |
| 0.7494 |
| 0.7529 |
| 0.7587 |
| 0.7488 |
| 0.7503 |
| 0.7398 |
| 0.7352 |
| 0.7389 |
| 0.7327 |
| 0.7263 |
| 0.7322 |
| 0.7230 |
| 0.7258 |
| 0.7235 |
| 0.7202 |
| 0.7229 |
| 0.7291 |
| 0.7250 |
| 0.7331 |
| 0.7327 |
| 0.7447 |
| 0.7358 |
| 0.7378 |
| 0.7375 |
| 0.7173 |
| 0.7147 |
| 0.7076 |
| 0.7118 |
| 0.7185 |
| 0.7235 |
| 0.7152 |
| 0.7038 |
| 0.6933 |
| 0.6952 |
| 0.6864 |
| 0.6907 |
| 0.6912 |
| 0.6974 |
| 0.6919 |
| 0.6896 |
| 0.6986 |
| 0.6829 |
| 0.6927 |
| 0.7070 |
| 0.6752 |
| 0.6525 |
| 0.6469 |
| 0.6519 |
| 0.6609 |
| 0.6596 |
| 0.6606 |
| 0.6597 |
| 0.6738 |
| 0.6699 |
| 0.6620 |
| 0.6620 |
| 0.6588 |
| 0.6658 |
| 0.6617 |
| 0.6662 |
| 0.6610 |
| 0.6596 |
| 0.6578 |
| 0.6618 |
| 0.6579 |
| 0.6524 |
| 0.6464 |
| 0.6532 |
| 0.6595 |
| 0.6607 |
| 0.6558 |
| 0.6688 |
| 0.6627 |
| 0.6702 |
| 0.6617 |
| 0.6428 |
| 0.6470 |
| 0.6464 |
| 0.6448 |
| 0.6556 |
| 0.6628 |
| 0.6572 |
| 0.6604 |
| 0.6522 |
| 0.6523 |
| 0.6526 |
| 0.6634 |
| 0.6509 |
| 0.6543 |
| 0.6568 |
| 0.6573 |
| 0.6569 |
| 0.6509 |
| 0.6528 |
| 0.6515 |
| 0.6587 |
| 0.6727 |
| 0.6744 |
| 0.6754 |
| 0.6725 |
| 0.6872 |
| 0.6801 |
| 0.6767 |
| 0.6819 |
| 0.6685 |
| 0.6722 |
| 0.6705 |
| 0.6809 |
| 0.6786 |
| 0.6705 |
| 0.6730 |
| 0.6878 |
| 0.6854 |
| 0.6989 |
| 0.7001 |
| 0.7057 |
| 0.7170 |
| 0.7134 |
| 0.7069 |
| 0.7156 |
| 0.7085 |
| 0.7039 |
| 0.6917 |
| 0.6865 |
| 0.6720 |
| 0.6674 |
| 0.6664 |
| 0.6732 |
| 0.6743 |
| 0.6732 |
| 0.6770 |
| 0.6706 |
| 0.6674 |
| 0.6629 |
| 0.6647 |
| 0.6597 |
| 0.6566 |
| 0.6733 |
| 0.6754 |
| 0.6714 |
| 0.6724 |
| 0.6802 |
| 0.6793 |
| 0.6686 |
| 0.6710 |
| 0.6767 |
| 0.6710 |
| 0.6724 |
| 0.6729 |
| 0.6687 |
| 0.6673 |
| 0.6632 |
| 0.6646 |
| 0.6593 |
| 0.6560 |
| 0.6522 |
| 0.6380 |
| 0.6414 |
| 0.6360 |
| 0.6349 |
| 0.6362 |
| 0.6399 |
| 0.6454 |
| 0.6426 |
| 0.6386 |
| 0.6299 |
| 0.6340 |
| 0.6403 |
| 0.6402 |
| 0.6430 |
| 0.6427 |
| 0.6454 |
| 0.6426 |
| 0.6405 |
| 0.6378 |
| 0.6410 |
| 0.6346 |
| 0.6329 |
| 0.6302 |
| 0.6354 |
| 0.6278 |
| 0.6188 |
| 0.6160 |
| 0.6151 |
| 0.6029 |
| 0.6000 |
| 0.6019 |
| 0.6054 |
| 0.6013 |
| 0.6059 |
| 0.5883 |
| 0.5893 |
| 0.5863 |
| 0.5865 |
| 0.5739 |
| 0.5692 |
| 0.5797 |
| 0.5935 |
| 0.5905 |
| 0.5968 |
| 0.5934 |
| 0.5931 |
| 0.5952 |
| 0.5941 |
| 0.6078 |
| 0.6118 |
| 0.6132 |
| 0.6061 |
| 0.5992 |
| 0.6003 |
| 0.5940 |
| 0.5936 |
| 0.5956 |
| 0.6024 |
| 0.6102 |
| 0.6043 |
| 0.6004 |
| 0.6181 |
| 0.6136 |
| 0.6096 |
| 0.6122 |
| 0.6248 |
| 0.6264 |
| 0.6273 |
| 0.6262 |
| 0.6276 |
| 0.6247 |
| 0.6285 |
| 0.6326 |
| 0.6245 |
| 0.6205 |
| 0.6267 |
| 0.6163 |
| 0.6227 |
| 0.6234 |
| 0.6277 |
| 0.6273 |
| 0.6374 |
| 0.6322 |
| 0.6340 |
| 0.6259 |
| 0.6328 |
| 0.6343 |
| 0.6373 |
| 0.6352 |
| 0.6275 |
| 0.6302 |
| 0.6336 |
| 0.6332 |
| 0.6244 |
| 0.6285 |
| 0.6246 |
| 0.6172 |
| 0.6317 |
| 0.6392 |
| 0.6429 |
| 0.6336 |
| 0.6191 |
| 0.6123 |
| 0.6170 |
| 0.6084 |
| 0.6034 |
| 0.6076 |
| 0.6034 |
| 0.6153 |
| 0.6071 |
| 0.5918 |
| 0.5912 |
| 0.5960 |
| 0.5974 |
| 0.6048 |
| 0.5991 |
| 0.6120 |
| 0.6164 |
| 0.6125 |
| 0.6223 |
| 0.6166 |
| 0.6285 |
| 0.6251 |
| 0.6238 |
| 0.6460 |
| 0.6057 |
| 0.5892 |
| 0.5877 |
| 0.5961 |
| 0.5740 |
| 0.5824 |
| 0.5876 |
| 0.5993 |
| 0.6025 |
| 0.6022 |
| 0.6052 |
| 0.5807 |
| 0.5821 |
| 0.6017 |
| 0.5951 |
| 0.5931 |
| 0.5748 |
| 0.5651 |
| 0.5499 |
| 0.5696 |
| 0.5682 |
| 0.5703 |
| 0.5570 |
| 0.5685 |
| 0.5797 |
| 0.5911 |
| 0.5913 |
| 0.5895 |
| 0.5880 |
| 0.5791 |
| 0.6010 |
| 0.6171 |
| 0.6335 |
| 0.6488 |
| 0.6483 |
| 0.6551 |
| 0.6387 |
| 0.6491 |
| 0.6453 |
| 0.6441 |
| 0.6402 |
| 0.6432 |
| 0.6521 |
| 0.6579 |
| 0.6531 |
| 0.6532 |
| 0.6531 |
| 0.6551 |
| 0.6613 |
| 0.6518 |
| 0.6658 |
| 0.6690 |
| 0.6807 |
| 0.6861 |
| 0.6865 |
| 0.6770 |
| 0.6834 |
| 0.6861 |
| 0.6836 |
| 0.6900 |
| 0.6861 |
| 0.6824 |
| 0.6740 |
| 0.6739 |
| 0.6712 |
| 0.6724 |
| 0.6910 |
| 0.6999 |
| 0.7034 |
| 0.6989 |
| 0.6972 |
| 0.6922 |
| 0.6903 |
| 0.7052 |
| 0.7139 |
| 0.7084 |
| 0.7133 |
| 0.7144 |
| 0.7109 |
| 0.7131 |
| 0.7103 |
| 0.7227 |
| 0.6997 |
| 0.7061 |
| 0.7117 |
| 0.7161 |
| 0.7115 |
| 0.7143 |
| 0.7044 |
| 0.7070 |
| 0.7085 |
| 0.7081 |
| 0.7085 |
| 0.6997 |
| 0.7107 |
| 0.7042 |
| 0.6973 |
| 0.7025 |
| 0.7093 |
| 0.7065 |
| 0.7039 |
| 0.7244 |
| 0.7298 |
| 0.7185 |
| 0.7003 |
| 0.6804 |
| 0.6773 |
| 0.6587 |
| 0.6568 |
| 0.6549 |
| 0.6536 |
| 0.6507 |
| 0.6554 |
| 0.6458 |
| 0.6393 |
| 0.6208 |
| 0.6030 |
| 0.5940 |
| 0.5952 |
| 0.5930 |
| 0.5959 |
| 0.5923 |
| 0.5970 |
| 0.5959 |
| 0.5844 |
| 0.5844 |
| 0.5875 |
| 0.5939 |
| 0.5990 |
| 0.5916 |
| 0.6071 |
| 0.6027 |
| 0.6026 |
| 0.6072 |
| 0.6007 |
| 0.6121 |
| 0.6073 |
| 0.6056 |
| 0.6075 |
| 0.6031 |
| 0.5903 |
| 0.5968 |
| 0.6050 |
| 0.5909 |
| 0.5841 |
| 0.5822 |
| 0.5822 |
| 0.5872 |
| 0.5747 |
| 0.5682 |
| 0.5684 |
| 0.5794 |
| 0.5556 |
| 0.5501 |
| 0.5424 |
| 0.5396 |
| 0.5327 |
| 0.5308 |
| 0.5343 |
| 0.5278 |
| 0.5244 |
| 0.5683 |
| 0.5746 |
| 0.5809 |
| 0.5973 |
| 0.5899 |
| 0.5837 |
| 0.5817 |
| 0.5804 |
| 0.5892 |
| 0.5800 |
| 0.5788 |
| 0.5843 |
| 0.5777 |
| 0.5670 |
| 0.5612 |
| 0.5671 |
| 0.5732 |
| 0.5566 |
| 0.5502 |
| 0.5518 |
| 0.5624 |
| 0.5465 |
| 0.5439 |
| 0.5392 |
| 0.5476 |
| 0.5469 |
| 0.5454 |
| 0.5612 |
| 0.5764 |
| 0.5795 |
| 0.5760 |
| 0.5845 |
| 0.5781 |
| 0.5788 |
| 0.5899 |
| 0.5750 |
| 0.5650 |
| 0.5679 |
| 0.5813 |
| 0.5640 |
| 0.5583 |
| 0.5458 |
| 0.5584 |
| 0.5472 |
| 0.5396 |
| 0.5450 |
| 0.5592 |
| 0.5501 |
| 0.5475 |
| 0.5366 |
| 0.5272 |
| 0.5348 |
| 0.5251 |
| 0.5232 |
| 0.5405 |
| 0.5382 |
| 0.5386 |
| 0.5412 |
| 0.5462 |
| 0.5397 |
| 0.5320 |
| 0.5367 |
| 0.5374 |
| 0.5508 |
| 0.5431 |
| 0.5298 |
| 0.5372 |
| 0.5294 |
| 0.5291 |
| 0.5355 |
| 0.5279 |
| 0.5277 |
| 0.5238 |
| 0.5152 |
| 0.5138 |
| 0.5167 |
| 0.5274 |
| 0.5205 |
| 0.5085 |
| 0.4928 |
| 0.5001 |
| 0.4987 |
| 0.4992 |
| 0.5056 |
| 0.4986 |
| 0.5044 |
| 0.5177 |
| 0.5149 |
| 0.5177 |
| 0.5172 |
| 0.5197 |
| 0.5233 |
| 0.5171 |
| 0.5117 |
| 0.5080 |
| 0.5012 |
| 0.5001 |
| 0.5020 |
| 0.4982 |
| 0.4954 |
| 0.5027 |
| 0.5111 |
| 0.5083 |
| 0.5118 |
| 0.5114 |
| 0.4954 |
| 0.4915 |
| 0.4762 |
| 0.4733 |
| 0.4772 |
| 0.4713 |
| 0.4784 |
| 0.4877 |
| 0.4721 |
| 0.4839 |
| 0.4918 |
| 0.4964 |
| 0.5050 |
| 0.5054 |
| 0.5063 |
| 0.5075 |
| 0.5158 |
| 0.5220 |
| 0.5193 |
| 0.5214 |
| 0.5260 |
| 0.5281 |
| 0.5365 |
| 0.5405 |
| 0.5485 |
| 0.5484 |
| 0.5507 |
| 0.5586 |
| 0.5612 |
| 0.5607 |
| 0.5733 |
| 0.5787 |
| 0.5840 |
| 0.5833 |
| 0.5789 |
| 0.5832 |
| 0.5838 |
| 0.5840 |
| 0.5789 |
| 0.5753 |
| 0.5827 |
| 0.5898 |
| 0.5907 |
| 0.5954 |
| 0.5829 |
| 0.5827 |
| 0.5821 |
| 0.5772 |
| 0.5670 |
| 0.5727 |
| 0.5750 |
| 0.5741 |
| 0.5735 |
| 0.5671 |
| 0.5674 |
| 0.5615 |
| 0.5532 |
| 0.5514 |
| 0.5584 |
| 0.5546 |
| 0.5431 |
| 0.5645 |
| 0.5577 |
| 0.5501 |
| 0.5429 |
| 0.5591 |
| 0.5623 |
| 0.5645 |
| 0.5728 |
| 0.5606 |
| 0.5492 |
| 0.5510 |
| 0.5316 |
| 0.5233 |
| 0.5304 |
| 0.5218 |
| 0.5347 |
| 0.5341 |
| 0.5450 |
| 0.5498 |
| 0.5701 |
| 0.5590 |
| 0.5453 |
| 0.5371 |
| 0.5299 |
| 0.5404 |
| 0.5255 |
| 0.5059 |
| 0.5157 |
| 0.5210 |
| 0.5470 |
| 0.5460 |
| 0.5390 |
| 0.5619 |
| 0.5607 |
| 0.5468 |
| 0.5294 |
| 0.5406 |
| 0.5407 |
| 0.5374 |
| 0.5285 |
| 0.5548 |
| 0.5628 |
| 0.5685 |
| 0.5700 |
| 0.5691 |
| 0.5669 |
| 0.5592 |
| 0.5565 |
| 0.5624 |
| 0.5525 |
| 0.5624 |
| 0.5531 |
| 0.5459 |
| 0.5330 |
| 0.5255 |
| 0.5312 |
| 0.5291 |
| 0.5261 |
| 0.5298 |
| 0.5215 |
| 0.5373 |
| 0.5210 |
| 0.5146 |
| 0.4964 |
| 0.4883 |
| 0.4818 |
| 0.4889 |
| 0.4864 |
| 0.4795 |
| 0.4880 |
| 0.4828 |
| 0.4812 |
| 0.4739 |
| 0.4754 |
| 0.4852 |
| 0.4860 |
| 0.4958 |
| 0.4835 |
| 0.4799 |
| 0.4768 |
| 0.4762 |
| 0.4729 |
| 0.4654 |
| 0.4675 |
| 0.4741 |
| 0.4674 |
| 0.4705 |
| 0.4636 |
| 0.4645 |
| 0.4692 |
| 0.4611 |
| 0.4630 |
| 0.4654 |
| 0.4636 |
| 0.4654 |
| 0.4655 |
| 0.4601 |
| 0.4616 |
| 0.4590 |
| 0.4550 |
| 0.4541 |
| 0.4545 |
| 0.4565 |
| 0.4564 |
| 0.4614 |
| 0.4624 |
| 0.4687 |
| 0.4715 |
| 0.4749 |
| 0.4787 |
| 0.4824 |
| 0.4839 |
| 0.4896 |
| 0.4871 |
| 0.4871 |
| 0.4849 |
| 0.4842 |
| 0.4776 |
| 0.4769 |
| 0.4794 |
| 0.4788 |
| 0.4796 |
| 0.4856 |
| 0.4877 |
| 0.4898 |
| 0.4906 |
| 0.4958 |
| 0.4971 |
| 0.4902 |
| 0.4823 |
| 0.4822 |
| 0.4784 |
| 0.4790 |
| 0.4776 |
| 0.4770 |
| 0.4829 |
| 0.4886 |
| 0.4904 |
| 0.4901 |
| 0.4922 |
| 0.4986 |
| 0.4991 |
| 0.5024 |
| 0.4964 |
| 0.5016 |
| 0.4980 |
| 0.4969 |
| 0.4901 |
| 0.4913 |
| 0.4934 |
| 0.4877 |
| 0.4840 |
| 0.4842 |
| 0.4960 |
| 0.4922 |
| 0.4918 |
| 0.4868 |
| 0.4777 |
| 0.4741 |
| 0.4665 |
| 0.4624 |
| 0.4531 |
| 0.4521 |
| 0.4496 |
| 0.4536 |
| 0.4445 |
| 0.4453 |
| 0.4403 |
| 0.4437 |
| 0.4405 |
| 0.4456 |
| 0.4465 |
| 0.4545 |
| 0.4490 |
| 0.4475 |
| 0.4547 |
| 0.4490 |
| 0.4578 |
| 0.4611 |
| 0.4574 |
| 0.4551 |
| 0.4501 |
| 0.4463 |
| 0.4535 |
| 0.4526 |
| 0.4515 |
| 0.4519 |
| 0.4524 |
| 0.4421 |
| 0.4430 |
| 0.4461 |
| 0.4513 |
| 0.4602 |
| 0.4504 |
| 0.4466 |
| 0.4504 |
| 0.4504 |
| 0.4434 |
| 0.4401 |
| 0.4396 |
| 0.4401 |
| 0.4347 |
| 0.4434 |
| 0.4444 |
| 0.4414 |
| 0.4481 |
| 0.4559 |
| 0.4584 |
| 0.4604 |
| 0.4677 |
| 0.4695 |
| 0.4765 |
| 0.4751 |
| 0.4742 |
| 0.4713 |
| 0.4721 |
| 0.4820 |
| 0.4868 |
| 0.4819 |
| 0.4843 |
| 0.4794 |
| 0.4748 |
| 0.4656 |
| 0.4778 |
| 0.4779 |
| 0.4784 |
| 0.4811 |
| 0.4914 |
| 0.4991 |
| 0.4919 |
| 0.4927 |
| 0.4942 |
| 0.4971 |
| 0.4918 |
| 0.4886 |
| 0.4885 |
| 0.4846 |
| 0.4894 |
| 0.4797 |
| 0.4748 |
| 0.4720 |
| 0.4731 |
| 0.4673 |
| 0.4734 |
| 0.4687 |
| 0.4676 |
| 0.4727 |
| 0.4791 |
| 0.4770 |
| 0.4665 |
| 0.4709 |
| 0.4796 |
| 0.4709 |
| 0.4718 |
| 0.4691 |
| 0.4656 |
| 0.4579 |
| 0.4645 |
| 0.4645 |
| 0.4553 |
| 0.4578 |
| 0.4477 |
| 0.4456 |
| 0.4433 |
| 0.4415 |
| 0.4445 |