Istorija dienos normos BTN /XPF nuo Ketvirtadienis, 15 balandžio 2004.
Didžiausias buvo pasiektas
1 Butano ngultrumas = 2.3016 CFP frankas
rečiausiai
1 Butano ngultrumas = 1.2843 CFP frankas
Date | BTN/XPF |
---|---|
1.3223 | |
1.3179 | |
1.3242 | |
1.3263 | |
1.3345 | |
1.3424 | |
1.3468 | |
1.3224 | |
1.3339 | |
1.3208 | |
1.3203 | |
1.3190 | |
1.3260 | |
1.3272 | |
1.3340 | |
1.3364 | |
1.3361 | |
1.3251 | |
1.3200 | |
1.3170 | |
1.3114 | |
1.2961 | |
1.3003 | |
1.3156 | |
1.3284 | |
1.3199 | |
1.3059 | |
1.3088 | |
1.3371 | |
1.3377 | |
1.3515 | |
1.3451 | |
1.3576 | |
1.3549 | |
1.3681 | |
1.3559 | |
1.3415 | |
1.3407 | |
1.3365 | |
1.3339 | |
1.3186 | |
1.3181 | |
1.3117 | |
1.3183 | |
1.3184 | |
1.2947 | |
1.3124 | |
1.3360 | |
1.3338 | |
1.3329 | |
1.3449 | |
1.3513 | |
1.3496 | |
1.3326 | |
1.3326 | |
1.3271 | |
1.3323 | |
1.3211 | |
1.3337 | |
1.3543 | |
1.3634 | |
1.3576 | |
1.3507 | |
1.3450 | |
1.3455 | |
1.3505 | |
1.3484 | |
1.3485 | |
1.3500 | |
1.3501 | |
1.3546 | |
1.3609 | |
1.3726 | |
1.3905 | |
1.4121 | |
1.4235 | |
1.4226 | |
1.4506 | |
1.4566 | |
1.4664 | |
1.4711 | |
1.4934 | |
1.4839 | |
1.5223 | |
1.4948 | |
1.4810 | |
1.5017 | |
1.4907 | |
1.5042 | |
1.4768 | |
1.4718 | |
1.4711 | |
1.4636 | |
1.4718 | |
1.4938 | |
1.4491 | |
1.4406 | |
1.4538 | |
1.4665 | |
1.4387 | |
1.4298 | |
1.4405 | |
1.4731 | |
1.4567 | |
1.4854 | |
1.4543 | |
1.4239 | |
1.4264 | |
1.4303 | |
1.4100 | |
1.4144 | |
1.3984 | |
1.3975 | |
1.4223 | |
1.4133 | |
1.4089 | |
1.4221 | |
1.4201 | |
1.4042 | |
1.3943 | |
1.3955 | |
1.4043 | |
1.4087 | |
1.4257 | |
1.4101 | |
1.3914 | |
1.3735 | |
1.3705 | |
1.3645 | |
1.3700 | |
1.3816 | |
1.3844 | |
1.3815 | |
1.3722 | |
1.3761 | |
1.3822 | |
1.3683 | |
1.3660 | |
1.3704 | |
1.3516 | |
1.3578 | |
1.3541 | |
1.3495 | |
1.3527 | |
1.3476 | |
1.3514 | |
1.3439 | |
1.3446 | |
1.3450 | |
1.3418 | |
1.3428 | |
1.3406 | |
1.3391 | |
1.3217 | |
1.3302 | |
1.3381 | |
1.3764 | |
1.3955 | |
1.3833 | |
1.3827 | |
1.3787 | |
1.3472 | |
1.3565 | |
1.3550 | |
1.3599 | |
1.3580 | |
1.3497 | |
1.3482 | |
1.3372 | |
1.3344 | |
1.3282 | |
1.3180 | |
1.3355 | |
1.3328 | |
1.3517 | |
1.3602 | |
1.3534 | |
1.3647 | |
1.3769 | |
1.3658 | |
1.3832 | |
1.3778 | |
1.3821 | |
1.3885 | |
1.3834 | |
1.3716 | |
1.3793 | |
1.3640 | |
1.3647 | |
1.3428 | |
1.3590 | |
1.3554 | |
1.3560 | |
1.3942 | |
1.3992 | |
1.4132 | |
1.4049 | |
1.3918 | |
1.3822 | |
1.3982 | |
1.4209 | |
1.4423 | |
1.4384 | |
1.4569 | |
1.4479 | |
1.4468 | |
1.4340 | |
1.4453 | |
1.4502 | |
1.4314 | |
1.4644 | |
1.4435 | |
1.4144 | |
1.4810 | |
1.5325 | |
1.5459 | |
1.5339 | |
1.5130 | |
1.5160 | |
1.5139 | |
1.5159 | |
1.4841 | |
1.4929 | |
1.5106 | |
1.5105 | |
1.5178 | |
1.5020 | |
1.5113 | |
1.5010 | |
1.5128 | |
1.5160 | |
1.5202 | |
1.5111 | |
1.5200 | |
1.5329 | |
1.5471 | |
1.5309 | |
1.5163 | |
1.5136 | |
1.5248 | |
1.4953 | |
1.5089 | |
1.4921 | |
1.5113 | |
1.5558 | |
1.5457 | |
1.5469 | |
1.5508 | |
1.5254 | |
1.5088 | |
1.5215 | |
1.5142 | |
1.5332 | |
1.5330 | |
1.5324 | |
1.5074 | |
1.5364 | |
1.5282 | |
1.5225 | |
1.5215 | |
1.5223 | |
1.5363 | |
1.5319 | |
1.5350 | |
1.5182 | |
1.4865 | |
1.4828 | |
1.4806 | |
1.4870 | |
1.4552 | |
1.4704 | |
1.4778 | |
1.4665 | |
1.4960 | |
1.4876 | |
1.4914 | |
1.4685 | |
1.4737 | |
1.4915 | |
1.4859 | |
1.4539 | |
1.4589 | |
1.4308 | |
1.4284 | |
1.4169 | |
1.3948 | |
1.4018 | |
1.4147 | |
1.3974 | |
1.4114 | |
1.4207 | |
1.4457 | |
1.4566 | |
1.4881 | |
1.4983 | |
1.5005 | |
1.4854 | |
1.4829 | |
1.4855 | |
1.4771 | |
1.4912 | |
1.4984 | |
1.5086 | |
1.5045 | |
1.5159 | |
1.5229 | |
1.4851 | |
1.4805 | |
1.4894 | |
1.4872 | |
1.4702 | |
1.4722 | |
1.4956 | |
1.4903 | |
1.4779 | |
1.4904 | |
1.4872 | |
1.4860 | |
1.4953 | |
1.4986 | |
1.5078 | |
1.5047 | |
1.5168 | |
1.5245 | |
1.5334 | |
1.5674 | |
1.5591 | |
1.5724 | |
1.5749 | |
1.5719 | |
1.5628 | |
1.5495 | |
1.5563 | |
1.5659 | |
1.5876 | |
1.5773 | |
1.5619 | |
1.5620 | |
1.5552 | |
1.5560 | |
1.5494 | |
1.5561 | |
1.5614 | |
1.5679 | |
1.5602 | |
1.5759 | |
1.5800 | |
1.5868 | |
1.5738 | |
1.5930 | |
1.6161 | |
1.6235 | |
1.6257 | |
1.6587 | |
1.6668 | |
1.6615 | |
1.6518 | |
1.6631 | |
1.6505 | |
1.6999 | |
1.6970 | |
1.7055 | |
1.7050 | |
1.7426 | |
1.7569 | |
1.7249 | |
1.6850 | |
1.6936 | |
1.6755 | |
1.6852 | |
1.6862 | |
1.6800 | |
1.6831 | |
1.6453 | |
1.6345 | |
1.6307 | |
1.6498 | |
1.6690 | |
1.6657 | |
1.6836 | |
1.6848 | |
1.6791 | |
1.6599 | |
1.6387 | |
1.6549 | |
1.6655 | |
1.6178 | |
1.6298 | |
1.6405 | |
1.6333 | |
1.6005 | |
1.5964 | |
1.5941 | |
1.5971 | |
1.5934 | |
1.6007 | |
1.5911 | |
1.5808 | |
1.6013 | |
1.6117 | |
1.5958 | |
1.6225 | |
1.6059 | |
1.6041 | |
1.5932 | |
1.5942 | |
1.5689 | |
1.5817 | |
1.5773 | |
1.5977 | |
1.5803 | |
1.5765 | |
1.5691 | |
1.5742 | |
1.5935 | |
1.5868 | |
1.5782 | |
1.5793 | |
1.6014 | |
1.5910 | |
1.6011 | |
1.6201 | |
1.5830 | |
1.5645 | |
1.5554 | |
1.5782 | |
1.6152 | |
1.6331 | |
1.6206 | |
1.6437 | |
1.6572 | |
1.6458 | |
1.6571 | |
1.6253 | |
1.6471 | |
1.6896 | |
1.6916 | |
1.6778 | |
1.6738 | |
1.6535 | |
1.6690 | |
1.6340 | |
1.6224 | |
1.6326 | |
1.6070 | |
1.6217 | |
1.5910 | |
1.5997 | |
1.6030 | |
1.5481 | |
1.6509 | |
1.6971 | |
1.7015 | |
1.6775 | |
1.7422 | |
1.7169 | |
1.7018 | |
1.6687 | |
1.6597 | |
1.6605 | |
1.6524 | |
1.7221 | |
1.7180 | |
1.6619 | |
1.6804 | |
1.6860 | |
1.7397 | |
1.7696 | |
1.8184 | |
1.7555 | |
1.7600 | |
1.7535 | |
1.7953 | |
1.7591 | |
1.7251 | |
1.6916 | |
1.6912 | |
1.6964 | |
1.7008 | |
1.7268 | |
1.6639 | |
1.6204 | |
1.5785 | |
1.5414 | |
1.5425 | |
1.5265 | |
1.5658 | |
1.5407 | |
1.5496 | |
1.5525 | |
1.5620 | |
1.5546 | |
1.5334 | |
1.5199 | |
1.5311 | |
1.5309 | |
1.5312 | |
1.5266 | |
1.5122 | |
1.5342 | |
1.5019 | |
1.4947 | |
1.4690 | |
1.4574 | |
1.4567 | |
1.4772 | |
1.4633 | |
1.4575 | |
1.4629 | |
1.4493 | |
1.4575 | |
1.4653 | |
1.4837 | |
1.4839 | |
1.4899 | |
1.4871 | |
1.4472 | |
1.4288 | |
1.4216 | |
1.4309 | |
1.4343 | |
1.4447 | |
1.4486 | |
1.4180 | |
1.4007 | |
1.4116 | |
1.4018 | |
1.3998 | |
1.4066 | |
1.4024 | |
1.4078 | |
1.3838 | |
1.4291 | |
1.4163 | |
1.4052 | |
1.3964 | |
1.4055 | |
1.3999 | |
1.4196 | |
1.4144 | |
1.4114 | |
1.4122 | |
1.4113 | |
1.4291 | |
1.4070 | |
1.4200 | |
1.4342 | |
1.4235 | |
1.4099 | |
1.4154 | |
1.4206 | |
1.3804 | |
1.3703 | |
1.3918 | |
1.4280 | |
1.4696 | |
1.4765 | |
1.5181 | |
1.5225 | |
1.5269 | |
1.5299 | |
1.5367 | |
1.5257 | |
1.5484 | |
1.5642 | |
1.6108 | |
1.6583 | |
1.6835 | |
1.6801 | |
1.6864 | |
1.6781 | |
1.6884 | |
1.6751 | |
1.6781 | |
1.7113 | |
1.7112 | |
1.7022 | |
1.6837 | |
1.6693 | |
1.6904 | |
1.6473 | |
1.6592 | |
1.6596 | |
1.6470 | |
1.6647 | |
1.6337 | |
1.6466 | |
1.6512 | |
1.6461 | |
1.6581 | |
1.6941 | |
1.6756 | |
1.6529 | |
1.6925 | |
1.7120 | |
1.7176 | |
1.7176 | |
1.7029 | |
1.7401 | |
1.7599 | |
1.7593 | |
1.7258 | |
1.7997 | |
1.8180 | |
1.8435 | |
1.8532 | |
1.8772 | |
1.8840 | |
1.8718 | |
1.8948 | |
1.9069 | |
1.7595 | |
1.7403 | |
1.7213 | |
1.6742 | |
1.6952 | |
1.7131 | |
1.7191 | |
1.7230 | |
1.6971 | |
1.7241 | |
1.7276 | |
1.7115 | |
1.7309 | |
1.7635 | |
1.7820 | |
1.7634 | |
1.7446 | |
1.7967 | |
1.8174 | |
1.8123 | |
1.7781 | |
1.8299 | |
1.8385 | |
1.8547 | |
1.8261 | |
1.8284 | |
1.8335 | |
1.7819 | |
1.7350 | |
1.7255 | |
1.7362 | |
1.7110 | |
1.7299 | |
1.7277 | |
1.6952 | |
1.7390 | |
1.7699 | |
1.7608 | |
1.7204 | |
1.7731 | |
1.7911 | |
1.8320 | |
1.7909 | |
1.8275 | |
1.8532 | |
1.8350 | |
1.7883 | |
1.8177 | |
1.8263 | |
1.8636 | |
1.8969 | |
1.8700 | |
1.9042 | |
1.9114 | |
1.8501 | |
1.8579 | |
1.8567 | |
1.8479 | |
1.8307 | |
1.8527 | |
1.8798 | |
1.8631 | |
1.8607 | |
1.8155 | |
1.8413 | |
1.8876 | |
1.8615 | |
1.8890 | |
1.8899 | |
1.8674 | |
1.8942 | |
1.8948 | |
1.9091 | |
1.9409 | |
1.9464 | |
1.9355 | |
1.8961 | |
1.9212 | |
1.9667 | |
2.0292 | |
1.9994 | |
2.0052 | |
2.0033 | |
1.9779 | |
2.0055 | |
1.9825 | |
1.9317 | |
1.9421 | |
1.9318 | |
1.9336 | |
1.9242 | |
1.9109 | |
1.9339 | |
1.9542 | |
1.9685 | |
1.9954 | |
1.9994 | |
1.9919 | |
2.0072 | |
2.0186 | |
1.9893 | |
1.9566 | |
1.9672 | |
1.9538 | |
1.9553 | |
2.0184 | |
2.0346 | |
2.0999 | |
2.1126 | |
2.0957 | |
2.1220 | |
2.0903 | |
2.0504 | |
2.1180 | |
2.0667 | |
2.0334 | |
2.0146 | |
1.9801 | |
1.9786 | |
1.9751 | |
1.9704 | |
1.9388 | |
1.9157 | |
1.9258 | |
1.9180 | |
1.9010 | |
1.8936 | |
1.8639 | |
1.8500 | |
1.8230 | |
1.8234 | |
1.8158 | |
1.7902 | |
1.7820 | |
1.7833 | |
1.7442 | |
1.7279 | |
1.7124 | |
1.7143 | |
1.7274 | |
1.7146 | |
1.7129 | |
1.7122 | |
1.7276 | |
1.7381 | |
1.7162 | |
1.6954 | |
1.6928 | |
1.6795 | |
1.7155 | |
1.7162 | |
1.7180 | |
1.7324 | |
1.7638 | |
1.7462 | |
1.7392 | |
1.7418 | |
1.7436 | |
1.7634 | |
1.7624 | |
1.7810 | |
1.8077 | |
1.8137 | |
1.7909 | |
1.8031 | |
1.8414 | |
1.7716 | |
1.7931 | |
1.8177 | |
1.8418 | |
1.7884 | |
1.7783 | |
1.7714 | |
1.7458 | |
1.7838 | |
1.8208 | |
1.8149 | |
1.8809 | |
1.9110 | |
1.8854 | |
1.9165 | |
1.8703 | |
1.8722 | |
1.8349 | |
1.8187 | |
1.7541 | |
1.7890 | |
1.8337 | |
1.8620 | |
1.8873 | |
1.8504 | |
1.9030 | |
1.9768 | |
1.9392 | |
1.9193 | |
1.8283 | |
1.8313 | |
1.8552 | |
1.7796 | |
1.7833 | |
1.8288 | |
1.8888 | |
1.8497 | |
1.8493 | |
1.8607 | |
1.8923 | |
1.8025 | |
1.7767 | |
1.7591 | |
1.7545 | |
1.7572 | |
1.7640 | |
1.7883 | |
1.7970 | |
1.7781 | |
1.8100 | |
1.7781 | |
1.8081 | |
1.8318 | |
1.8763 | |
1.9030 | |
1.8825 | |
1.8901 | |
1.9009 | |
1.8876 | |
1.9174 | |
1.8611 | |
1.9195 | |
1.9434 | |
2.0144 | |
2.0478 | |
2.0757 | |
2.0454 | |
2.0557 | |
2.0856 | |
2.0490 | |
2.0713 | |
2.0782 | |
2.1100 | |
2.1036 | |
2.0611 | |
2.0575 | |
2.0168 | |
2.0682 | |
2.0837 | |
2.0975 | |
2.0999 | |
2.1146 | |
2.1485 | |
2.1389 | |
2.1095 | |
2.1396 | |
2.1255 | |
2.1569 | |
2.1529 | |
2.1313 | |
2.1687 | |
2.1597 | |
2.1489 | |
2.1568 | |
2.1485 | |
2.1480 | |
2.1732 | |
2.1662 | |
2.1784 | |
2.1979 | |
2.2020 | |
2.2002 | |
2.1904 | |
2.1912 | |
2.1673 | |
2.1626 | |
2.1336 | |
2.1210 | |
2.1055 | |
2.0891 | |
2.0732 | |
2.0667 | |
2.0427 | |
2.0530 | |
2.0530 | |
2.0623 | |
2.0654 | |
2.0938 | |
2.0969 | |
2.0860 | |
2.0887 | |
2.0851 | |
2.0593 | |
2.0504 | |
2.0418 | |
2.0382 | |
2.0171 | |
2.0118 | |
2.0398 | |
2.0732 | |
2.0738 | |
2.0901 | |
2.0879 | |
2.0939 | |
2.0964 | |
2.0710 | |
2.0465 | |
2.0393 | |
2.0405 | |
2.0318 | |
2.0056 | |
2.0036 | |
1.9905 | |
2.0147 | |
1.9936 | |
2.0081 | |
2.0123 | |
2.0402 | |
2.0352 | |
2.0266 | |
2.0505 | |
2.0662 | |
2.0653 | |
2.0160 | |
2.0318 | |
2.0334 | |
2.0541 | |
2.0935 | |
2.1093 | |
2.1436 | |
2.1627 | |
2.2068 | |
2.2117 | |
2.2243 | |
2.2048 | |
2.2499 | |
2.2458 | |
2.2710 | |
2.2537 | |
2.2701 | |
2.2443 | |
2.2397 | |
2.2000 | |
2.2271 | |
2.2344 | |
2.1994 | |
2.2274 | |
2.1845 | |
2.1685 | |
2.1862 | |
2.1972 | |
2.2216 | |
2.2407 | |
2.2049 | |
2.2094 | |
2.2148 | |
2.2131 | |
2.2103 | |
2.2621 | |
2.2573 | |
2.2415 | |
2.2157 | |
2.1730 | |
2.2205 | |
2.2390 | |
2.2201 | |
2.2203 | |
2.2552 | |
2.2724 | |
2.2748 | |
2.2722 | |
2.3006 | |
2.2555 | |
2.2504 | |
2.2654 | |
2.2315 | |
2.1934 | |
2.1814 | |
2.1722 | |
2.1382 | |
2.1301 | |
2.0985 | |
2.1048 | |
2.1090 | |
2.1218 | |
2.1180 | |
2.0749 | |
2.0541 | |
2.0753 | |
2.0646 | |
2.0858 | |
2.1061 | |
2.1477 | |
2.0931 | |
2.0924 | |
2.0904 | |
2.0787 | |
2.0350 | |
2.0038 | |
2.0331 | |
2.0298 | |
2.0233 | |
2.0116 | |
2.0333 | |
2.0467 | |
2.0470 | |
2.0634 | |
2.0431 | |
2.0844 | |
2.1062 | |
2.1185 | |
2.1136 | |
2.1398 | |
2.1125 | |
2.1338 | |
2.1386 | |
2.1157 | |
2.0871 | |
2.0964 | |
2.1435 | |
2.1235 | |
2.0851 | |
2.1237 | |
2.1194 | |
2.1318 | |
2.1476 | |
2.1841 | |
2.1531 | |
2.1530 | |
2.1965 | |
2.1845 | |
2.2337 | |
2.2443 | |
2.2560 | |
2.2651 |