Istorija dienos normos UAH /KHR nuo Trečiadienis, 7 balandžio 2004.
Didžiausias buvo pasiektas
1 Ukrainos grivina = 904.6581 Kambodžos rielis
rečiausiai
1 Ukrainos grivina = 102.0203 Kambodžos rielis
Date | UAH/KHR |
---|---|
102.6748 | |
102.8906 | |
103.6949 | |
102.4210 | |
102.2518 | |
102.2077 | |
103.6564 | |
103.0945 | |
103.0079 | |
103.9405 | |
105.5971 | |
106.1867 | |
106.1437 | |
106.4295 | |
107.3730 | |
108.7387 | |
107.7674 | |
109.0083 | |
107.5555 | |
107.1451 | |
107.4424 | |
109.4235 | |
110.5110 | |
111.4881 | |
112.5215 | |
113.5276 | |
114.2592 | |
113.6667 | |
114.3182 | |
113.6861 | |
113.1060 | |
113.5529 | |
112.9023 | |
112.4546 | |
111.5216 | |
111.4309 | |
111.9243 | |
112.9741 | |
112.4234 | |
111.9726 | |
112.0148 | |
111.6525 | |
111.6964 | |
112.0513 | |
112.4096 | |
111.5711 | |
111.7223 | |
111.6001 | |
111.4735 | |
111.7183 | |
111.9873 | |
111.8849 | |
111.1949 | |
111.5777 | |
111.7092 | |
111.6600 | |
110.2033 | |
110.5302 | |
109.5270 | |
109.8050 | |
109.9921 | |
110.4173 | |
111.3979 | |
111.7054 | |
111.7252 | |
111.4404 | |
111.7160 | |
112.0942 | |
112.1072 | |
111.4302 | |
111.3462 | |
111.8699 | |
111.2749 | |
112.0850 | |
112.7584 | |
112.0558 | |
112.4129 | |
112.1460 | |
112.3796 | |
112.2059 | |
111.9854 | |
112.4654 | |
112.6642 | |
111.4280 | |
111.4763 | |
111.6911 | |
111.6693 | |
111.2254 | |
111.4507 | |
111.4381 | |
111.2692 | |
111.9790 | |
138.1381 | |
137.8969 | |
137.8984 | |
137.5227 | |
137.7446 | |
137.4389 | |
137.6278 | |
137.5188 | |
137.4300 | |
137.2589 | |
134.2755 | |
137.8891 | |
133.6315 | |
137.2138 | |
138.2646 | |
135.7974 | |
135.2455 | |
142.7166 | |
142.9310 | |
145.5043 | |
143.0015 | |
143.1510 | |
144.8054 | |
148.2646 | |
149.3085 | |
149.1710 | |
149.6491 | |
151.1901 | |
148.7667 | |
149.5109 | |
152.5089 | |
154.3000 | |
156.1626 | |
155.0314 | |
154.3116 | |
154.9596 | |
154.6501 | |
153.8991 | |
153.6184 | |
152.8354 | |
153.0724 | |
152.4618 | |
151.8492 | |
152.8316 | |
152.6548 | |
152.4890 | |
151.8890 | |
150.8312 | |
149.6488 | |
149.3061 | |
149.1369 | |
149.2075 | |
149.5413 | |
151.2887 | |
150.1059 | |
148.0680 | |
148.4702 | |
147.6068 | |
146.3296 | |
145.7252 | |
145.4136 | |
144.2672 | |
144.8310 | |
145.2358 | |
144.6829 | |
146.6029 | |
147.0608 | |
146.1886 | |
145.2923 | |
145.7991 | |
146.6059 | |
147.6106 | |
144.9158 | |
144.2739 | |
144.5406 | |
144.3404 | |
142.3535 | |
142.1034 | |
144.0074 | |
145.7235 | |
144.4171 | |
142.5234 | |
142.6683 | |
144.6837 | |
144.7414 | |
142.0741 | |
144.6165 | |
144.6869 | |
145.1515 | |
144.5199 | |
144.5959 | |
144.9500 | |
146.9168 | |
147.9265 | |
149.1973 | |
149.0151 | |
150.3351 | |
148.7101 | |
148.3252 | |
147.8710 | |
148.3973 | |
151.8798 | |
151.5080 | |
153.3250 | |
152.3271 | |
151.6245 | |
155.0653 | |
153.9301 | |
153.4718 | |
154.3325 | |
153.2663 | |
152.2909 | |
150.4934 | |
149.6534 | |
149.6409 | |
149.3163 | |
144.6132 | |
145.5732 | |
153.6702 | |
162.1847 | |
163.9236 | |
166.5271 | |
167.3083 | |
166.8229 | |
162.8487 | |
165.0868 | |
166.4929 | |
169.6782 | |
171.5551 | |
171.7408 | |
174.2966 | |
172.9591 | |
172.0660 | |
169.6423 | |
168.8101 | |
167.5885 | |
166.3384 | |
163.4846 | |
161.9820 | |
163.0950 | |
165.0540 | |
164.2684 | |
170.0469 | |
168.3253 | |
165.7597 | |
163.9427 | |
162.4451 | |
163.9464 | |
162.0071 | |
162.4968 | |
159.1230 | |
161.6322 | |
158.9723 | |
158.4320 | |
159.2115 | |
156.2183 | |
155.2501 | |
154.3953 | |
154.7850 | |
151.7355 | |
153.7841 | |
154.7590 | |
155.5534 | |
153.3473 | |
153.4493 | |
151.4241 | |
151.6050 | |
151.6108 | |
147.8894 | |
148.5016 | |
147.7592 | |
146.0144 | |
146.7704 | |
148.6264 | |
147.1224 | |
148.2468 | |
146.3604 | |
144.4162 | |
143.5085 | |
143.3236 | |
144.4405 | |
145.3736 | |
147.0043 | |
143.9610 | |
145.3612 | |
142.8637 | |
145.0488 | |
145.6108 | |
146.1141 | |
144.3088 | |
144.0466 | |
145.0539 | |
146.2484 | |
145.0673 | |
144.7396 | |
145.9238 | |
145.7823 | |
144.7450 | |
143.8674 | |
146.0038 | |
146.6873 | |
148.7672 | |
150.3102 | |
151.9742 | |
153.4108 | |
154.3488 | |
154.8394 | |
155.2696 | |
155.7549 | |
154.7218 | |
156.0354 | |
155.8576 | |
155.9410 | |
155.8957 | |
155.6146 | |
154.6208 | |
154.4069 | |
153.5544 | |
153.9603 | |
153.0748 | |
150.9289 | |
150.9366 | |
151.4145 | |
153.0367 | |
152.3144 | |
148.5695 | |
149.6454 | |
150.7277 | |
145.8299 | |
140.5884 | |
139.8528 | |
142.0219 | |
144.4986 | |
144.2524 | |
145.3157 | |
145.7542 | |
150.3467 | |
150.0900 | |
151.5693 | |
152.9911 | |
154.2760 | |
151.5969 | |
151.4402 | |
152.8380 | |
153.2346 | |
153.4534 | |
152.7332 | |
154.7646 | |
155.6264 | |
155.9706 | |
156.7912 | |
160.6273 | |
161.2217 | |
159.3593 | |
158.8979 | |
159.4182 | |
158.5422 | |
157.6049 | |
157.2786 | |
157.2372 | |
156.8699 | |
157.2843 | |
156.6484 | |
155.2390 | |
154.4787 | |
154.0247 | |
152.0251 | |
151.5163 | |
151.4517 | |
149.3924 | |
147.9954 | |
148.2878 | |
147.0418 | |
145.7102 | |
146.8839 | |
147.4743 | |
147.5126 | |
147.2257 | |
147.0175 | |
145.6245 | |
147.7856 | |
147.6285 | |
146.5244 | |
143.2404 | |
148.3600 | |
147.3105 | |
151.1086 | |
152.8326 | |
154.1277 | |
152.9573 | |
155.4637 | |
154.3854 | |
154.4366 | |
155.9308 | |
157.3466 | |
156.8126 | |
156.6487 | |
156.2230 | |
156.9265 | |
155.9566 | |
157.5613 | |
151.8977 | |
162.0254 | |
158.1775 | |
160.3426 | |
161.5141 | |
163.2880 | |
163.6132 | |
162.7653 | |
164.1743 | |
163.1198 | |
163.1517 | |
163.9434 | |
163.3289 | |
162.9035 | |
162.9181 | |
161.3094 | |
160.4337 | |
158.8349 | |
160.5730 | |
160.1152 | |
157.7382 | |
156.3857 | |
154.8928 | |
152.8637 | |
152.5629 | |
149.9427 | |
155.6052 | |
151.8426 | |
147.0518 | |
149.0063 | |
154.0300 | |
155.2843 | |
158.1020 | |
163.6576 | |
166.5482 | |
171.7293 | |
168.1609 | |
175.7334 | |
172.6113 | |
169.8297 | |
169.9223 | |
169.3606 | |
168.1984 | |
174.5245 | |
178.3941 | |
176.0588 | |
177.0481 | |
187.3811 | |
187.2908 | |
192.8344 | |
189.7717 | |
188.9054 | |
186.6559 | |
186.5760 | |
186.8266 | |
183.2105 | |
185.9823 | |
194.2460 | |
190.8687 | |
186.2407 | |
183.7985 | |
184.8127 | |
193.2317 | |
195.1040 | |
186.4956 | |
189.6038 | |
193.6272 | |
193.2349 | |
195.2704 | |
184.7670 | |
193.8079 | |
190.4887 | |
175.8848 | |
191.6553 | |
177.1384 | |
172.2581 | |
171.3841 | |
181.9395 | |
184.8850 | |
176.7068 | |
151.8545 | |
144.7089 | |
154.5436 | |
162.7242 | |
252.1717 | |
257.8089 | |
256.8762 | |
258.1929 | |
257.4226 | |
257.3081 | |
255.3780 | |
257.5592 | |
261.4362 | |
270.0774 | |
269.2946 | |
261.7595 | |
276.2213 | |
313.9944 | |
314.4265 | |
316.0673 | |
315.9492 | |
315.0727 | |
315.9572 | |
308.6343 | |
314.0284 | |
315.4583 | |
305.8127 | |
301.2223 | |
310.6000 | |
317.2392 | |
327.5027 | |
338.3599 | |
347.3214 | |
345.1202 | |
344.1059 | |
343.4609 | |
339.8911 | |
341.0010 | |
342.1241 | |
339.3802 | |
341.2468 | |
337.3282 | |
343.3641 | |
344.8469 | |
348.7288 | |
317.8475 | |
311.2436 | |
343.4982 | |
358.0888 | |
375.1630 | |
410.7181 | |
433.7393 | |
409.4209 | |
435.5617 | |
449.6308 | |
471.6032 | |
462.3246 | |
470.5719 | |
477.3316 | |
481.3890 | |
487.2188 | |
486.3057 | |
484.7875 | |
481.1932 | |
488.9736 | |
486.2752 | |
485.5923 | |
486.5359 | |
484.5143 | |
491.3029 | |
494.4895 | |
497.5393 | |
497.7343 | |
495.2885 | |
497.4163 | |
495.4374 | |
495.0029 | |
500.1753 | |
503.0753 | |
502.8941 | |
502.9176 | |
502.9358 | |
502.1366 | |
502.9797 | |
495.7170 | |
495.2343 | |
494.5221 | |
501.4823 | |
503.5514 | |
490.2568 | |
494.3833 | |
494.1376 | |
488.5888 | |
489.1258 | |
490.3795 | |
492.6348 | |
490.3262 | |
489.6815 | |
489.2549 | |
488.8276 | |
488.2964 | |
490.6690 | |
490.3764 | |
489.6910 | |
488.7642 | |
489.8614 | |
490.4730 | |
490.9204 | |
489.2323 | |
489.1592 | |
490.3330 | |
491.6060 | |
497.8201 | |
496.7470 | |
497.7871 | |
493.2613 | |
491.4924 | |
488.4089 | |
490.4293 | |
489.4416 | |
489.1083 | |
492.5314 | |
494.4419 | |
493.5384 | |
495.5679 | |
496.0627 | |
497.6869 | |
499.3337 | |
500.1568 | |
500.9276 | |
499.0055 | |
502.2873 | |
501.6482 | |
499.9525 | |
502.7289 | |
503.5557 | |
509.0738 | |
507.5401 | |
508.5760 | |
508.0201 | |
501.9871 | |
507.1937 | |
505.6983 | |
501.5235 | |
501.6512 | |
501.5128 | |
498.6368 | |
500.9732 | |
502.8899 | |
499.9243 | |
499.4698 | |
497.7655 | |
498.8050 | |
498.5511 | |
497.9962 | |
501.0350 | |
498.9906 | |
499.7198 | |
500.4529 | |
502.5427 | |
504.3999 | |
513.8681 | |
512.5967 | |
504.0883 | |
502.3248 | |
503.0919 | |
503.3345 | |
503.0112 | |
502.5040 | |
500.5172 | |
501.7083 | |
503.9795 | |
511.4369 | |
510.9920 | |
509.7385 | |
510.4391 | |
510.4566 | |
512.1536 | |
513.1399 | |
507.3813 | |
507.6499 | |
510.7827 | |
510.1749 | |
512.6397 | |
510.9425 | |
510.2776 | |
514.0673 | |
512.8588 | |
513.0297 | |
511.8158 | |
512.5128 | |
515.9826 | |
515.0109 | |
512.8343 | |
512.9592 | |
513.6930 | |
511.2772 | |
503.1048 | |
500.9039 | |
502.4934 | |
503.5369 | |
502.0743 | |
496.4222 | |
497.7962 | |
499.0736 | |
504.0020 | |
505.8402 | |
507.3156 | |
505.5210 | |
506.7936 | |
505.8599 | |
507.5787 | |
507.6741 | |
507.1424 | |
508.5271 | |
508.1918 | |
507.9469 | |
505.8180 | |
508.7919 | |
508.2204 | |
509.2648 | |
510.9843 | |
516.1558 | |
510.5478 | |
509.8236 | |
521.3176 | |
530.3399 | |
530.1116 | |
529.9848 | |
530.4744 | |
531.0329 | |
534.6891 | |
535.2620 | |
532.4481 | |
534.8051 | |
531.8863 | |
532.7184 | |
535.6807 | |
538.9258 | |
531.1691 | |
531.7439 | |
538.4184 | |
533.5011 | |
538.6536 | |
532.2999 | |
531.1751 | |
529.7848 | |
537.3514 | |
529.4183 | |
530.6518 | |
529.6271 | |
541.6767 | |
530.5942 | |
528.4111 | |
528.5401 | |
528.4475 | |
528.6505 | |
525.0508 | |
523.6976 | |
521.4189 | |
524.9599 | |
524.9991 | |
521.9731 | |
518.9672 | |
515.5361 | |
517.1964 | |
515.0487 | |
513.9596 | |
514.5751 | |
520.8859 | |
519.9597 | |
520.0871 | |
513.4024 | |
517.9327 | |
520.2584 | |
512.0504 | |
509.2183 | |
510.7058 | |
508.3034 | |
510.1799 | |
517.3617 | |
504.8724 | |
502.5913 | |
489.0210 | |
481.7865 | |
482.0061 | |
464.8524 | |
492.6043 | |
484.9517 | |
512.5576 | |
519.5196 | |
530.5435 | |
526.4379 | |
543.0967 | |
544.0894 | |
551.0026 | |
537.2949 | |
545.5651 | |
545.8531 | |
541.2885 | |
542.2360 | |
545.4254 | |
540.6975 | |
534.5282 | |
522.2408 | |
520.4217 | |
511.1380 | |
513.1108 | |
512.4924 | |
513.8269 | |
511.2587 | |
524.9103 | |
477.6652 | |
489.4858 | |
487.7150 | |
508.2294 | |
536.8160 | |
525.7893 | |
517.0664 | |
515.8278 | |
517.8840 | |
518.0676 | |
534.8715 | |
506.7351 | |
536.6345 | |
604.6374 | |
607.5319 | |
633.5621 | |
713.1641 | |
709.1725 | |
705.6818 | |
700.3976 | |
764.0374 | |
807.6790 | |
763.1375 | |
805.5903 | |
805.6186 | |
855.9895 | |
874.3136 | |
882.2698 | |
897.3446 | |
884.9978 | |
897.0230 | |
890.1999 | |
893.4029 | |
885.4697 | |
899.3924 | |
900.4325 | |
880.7253 | |
874.5093 | |
854.3844 | |
843.5365 | |
833.4197 | |
839.5000 | |
831.0662 | |
822.1680 | |
822.3664 | |
812.7989 | |
803.0196 | |
793.5462 | |
777.9130 | |
786.7717 | |
778.1362 | |
778.8016 | |
783.0227 | |
773.1451 | |
784.4394 | |
778.3741 | |
780.6822 | |
781.8478 | |
779.9318 | |
778.9666 | |
782.5308 | |
784.6754 | |
782.8260 | |
780.4140 | |
779.5846 | |
780.6362 | |
787.9959 | |
788.9642 | |
790.5111 | |
790.0687 | |
793.1679 | |
798.2168 | |
795.0672 | |
791.5190 | |
795.3872 | |
798.6163 | |
802.1386 | |
804.0416 | |
800.5663 | |
798.8012 | |
803.1468 | |
800.2948 | |
801.9459 | |
798.7702 | |
799.3855 | |
799.4081 | |
801.4410 | |
800.8254 | |
797.4392 | |
798.0131 | |
794.7845 | |
798.0174 | |
794.7700 | |
796.3610 | |
797.8208 | |
798.3993 | |
791.9531 | |
794.0818 | |
793.2177 | |
793.1772 | |
787.4640 | |
789.6473 | |
792.8042 | |
792.2836 | |
799.9036 | |
796.4810 | |
795.8225 | |
799.7134 | |
798.5201 | |
798.2323 | |
800.1103 | |
795.7099 | |
792.3674 | |
797.3539 | |
802.9502 | |
796.8232 | |
797.5839 | |
798.8165 | |
806.6052 | |
809.0404 | |
816.1078 | |
821.0400 | |
816.2387 | |
819.4900 | |
823.7727 | |
824.0639 | |
826.4532 | |
821.8896 | |
824.0953 | |
816.2439 | |
825.0054 | |
813.4795 | |
811.4016 | |
812.3610 | |
817.8486 | |
821.2695 | |
812.1350 | |
805.6766 | |
805.7896 | |
809.8955 | |
809.4304 | |
808.5011 | |
810.3057 | |
800.9966 | |
797.6856 | |
798.2918 | |
797.6100 | |
798.4187 | |
806.5417 | |
817.4966 | |
793.3408 | |
790.1880 | |
790.9155 | |
790.5404 | |
791.3454 | |
791.6211 | |
799.2442 | |
792.3557 | |
798.7554 | |
799.2029 | |
801.1188 | |
803.0345 | |
803.0948 | |
800.6426 | |
787.3190 | |
791.6731 | |
754.8609 | |
799.1548 | |
798.0669 | |
797.1437 | |
802.1961 | |
815.0906 | |
824.9068 | |
815.4630 | |
825.6617 | |
825.8140 | |
816.7149 | |
824.0724 | |
814.0801 | |
823.1377 | |
818.7650 | |
818.7177 | |
817.5543 | |
832.5297 | |
820.5488 | |
810.7223 | |
808.0944 | |
831.0332 | |
821.6644 | |
822.0328 | |
818.3851 | |
819.3717 | |
813.9492 | |
813.8281 | |
813.8932 | |
811.3022 | |
808.4764 | |
815.3495 | |
809.2634 | |
805.6909 | |
806.7832 | |
811.8970 | |
806.1324 | |
773.0736 | |
771.8267 | |
728.7432 | |
724.6866 | |
728.3183 | |
728.7835 | |
726.4936 | |
727.0003 | |
725.6338 | |
725.9906 | |
725.7688 | |
726.4962 | |
725.0458 | |
724.4556 | |
726.1652 | |
723.9765 | |
723.9074 | |
724.1307 | |
723.7262 | |
722.2190 | |
723.3892 | |
724.0483 | |
724.1800 | |
723.7521 | |
723.6834 | |
722.7520 | |
723.8322 | |
723.1198 | |
724.2388 | |
724.1880 | |
723.6740 | |
723.9242 | |
722.7169 | |
721.8833 | |
723.8099 | |
721.1022 | |
711.4016 | |
722.0756 | |
724.5345 | |
737.3032 | |
750.2896 | |
751.2413 | |
753.6356 | |
757.8256 | |
762.6511 | |
743.3541 | |
749.5337 | |
750.6948 | |
759.9906 | |
758.2391 | |
749.3957 | |
745.8321 | |
732.7141 | |
726.8846 |