Istorija dienos normos KHR /UAH nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Kambodžos rielis = 0.009802 Ukrainos grivina
rečiausiai
1 Kambodžos rielis = 0.001105 Ukrainos grivina
Date | KHR/UAH |
---|---|
0.009715 | |
0.009644 | |
0.009764 | |
0.009780 | |
0.009784 | |
0.009647 | |
0.009700 | |
0.009708 | |
0.009621 | |
0.009470 | |
0.009417 | |
0.009421 | |
0.009396 | |
0.009313 | |
0.009196 | |
0.009279 | |
0.009174 | |
0.009298 | |
0.009333 | |
0.009307 | |
0.009139 | |
0.009049 | |
0.008970 | |
0.008887 | |
0.008808 | |
0.008752 | |
0.008798 | |
0.008748 | |
0.008796 | |
0.008841 | |
0.008806 | |
0.008857 | |
0.008892 | |
0.008967 | |
0.008974 | |
0.008935 | |
0.008852 | |
0.008895 | |
0.008931 | |
0.008927 | |
0.008956 | |
0.008953 | |
0.008924 | |
0.008896 | |
0.008963 | |
0.008951 | |
0.008961 | |
0.008971 | |
0.008951 | |
0.008930 | |
0.008938 | |
0.008993 | |
0.008962 | |
0.008952 | |
0.008956 | |
0.009074 | |
0.009047 | |
0.009130 | |
0.009107 | |
0.009092 | |
0.009057 | |
0.008977 | |
0.008952 | |
0.008951 | |
0.008973 | |
0.008951 | |
0.008921 | |
0.008920 | |
0.008974 | |
0.008981 | |
0.008939 | |
0.008987 | |
0.008922 | |
0.008869 | |
0.008924 | |
0.008896 | |
0.008917 | |
0.008898 | |
0.008912 | |
0.008930 | |
0.008892 | |
0.008876 | |
0.008974 | |
0.008971 | |
0.008953 | |
0.008955 | |
0.008991 | |
0.008973 | |
0.008974 | |
0.008987 | |
0.008930 | |
0.007239 | |
0.007252 | |
0.007252 | |
0.007272 | |
0.007260 | |
0.007276 | |
0.007266 | |
0.007272 | |
0.007276 | |
0.007286 | |
0.007447 | |
0.007252 | |
0.007483 | |
0.007288 | |
0.007233 | |
0.007364 | |
0.007394 | |
0.007007 | |
0.006996 | |
0.006873 | |
0.006993 | |
0.006986 | |
0.006906 | |
0.006745 | |
0.006698 | |
0.006704 | |
0.006682 | |
0.006614 | |
0.006722 | |
0.006688 | |
0.006557 | |
0.006481 | |
0.006404 | |
0.006450 | |
0.006480 | |
0.006453 | |
0.006466 | |
0.006498 | |
0.006510 | |
0.006543 | |
0.006533 | |
0.006559 | |
0.006585 | |
0.006543 | |
0.006551 | |
0.006558 | |
0.006584 | |
0.006630 | |
0.006682 | |
0.006698 | |
0.006705 | |
0.006702 | |
0.006687 | |
0.006610 | |
0.006662 | |
0.006754 | |
0.006735 | |
0.006775 | |
0.006834 | |
0.006862 | |
0.006877 | |
0.006932 | |
0.006905 | |
0.006885 | |
0.006912 | |
0.006821 | |
0.006800 | |
0.006840 | |
0.006883 | |
0.006859 | |
0.006821 | |
0.006775 | |
0.006901 | |
0.006931 | |
0.006918 | |
0.006928 | |
0.007025 | |
0.007037 | |
0.006944 | |
0.006862 | |
0.006924 | |
0.007016 | |
0.007009 | |
0.006912 | |
0.006909 | |
0.007039 | |
0.006915 | |
0.006911 | |
0.006889 | |
0.006919 | |
0.006916 | |
0.006899 | |
0.006807 | |
0.006760 | |
0.006703 | |
0.006711 | |
0.006652 | |
0.006724 | |
0.006742 | |
0.006763 | |
0.006739 | |
0.006584 | |
0.006600 | |
0.006522 | |
0.006565 | |
0.006595 | |
0.006449 | |
0.006496 | |
0.006516 | |
0.006480 | |
0.006525 | |
0.006566 | |
0.006645 | |
0.006682 | |
0.006683 | |
0.006697 | |
0.006915 | |
0.006869 | |
0.006507 | |
0.006166 | |
0.006100 | |
0.006005 | |
0.005977 | |
0.005994 | |
0.006141 | |
0.006057 | |
0.006006 | |
0.005894 | |
0.005829 | |
0.005823 | |
0.005737 | |
0.005782 | |
0.005812 | |
0.005895 | |
0.005924 | |
0.005967 | |
0.006012 | |
0.006117 | |
0.006174 | |
0.006131 | |
0.006059 | |
0.006088 | |
0.005881 | |
0.005941 | |
0.006033 | |
0.006100 | |
0.006156 | |
0.006100 | |
0.006173 | |
0.006154 | |
0.006284 | |
0.006187 | |
0.006290 | |
0.006312 | |
0.006281 | |
0.006401 | |
0.006441 | |
0.006477 | |
0.006461 | |
0.006590 | |
0.006503 | |
0.006462 | |
0.006429 | |
0.006521 | |
0.006517 | |
0.006604 | |
0.006596 | |
0.006596 | |
0.006762 | |
0.006734 | |
0.006768 | |
0.006849 | |
0.006813 | |
0.006728 | |
0.006797 | |
0.006746 | |
0.006832 | |
0.006924 | |
0.006968 | |
0.006977 | |
0.006923 | |
0.006879 | |
0.006803 | |
0.006946 | |
0.006879 | |
0.007000 | |
0.006894 | |
0.006868 | |
0.006844 | |
0.006930 | |
0.006942 | |
0.006894 | |
0.006838 | |
0.006893 | |
0.006909 | |
0.006853 | |
0.006860 | |
0.006909 | |
0.006951 | |
0.006849 | |
0.006817 | |
0.006722 | |
0.006653 | |
0.006580 | |
0.006518 | |
0.006479 | |
0.006458 | |
0.006440 | |
0.006420 | |
0.006463 | |
0.006409 | |
0.006416 | |
0.006413 | |
0.006415 | |
0.006426 | |
0.006467 | |
0.006476 | |
0.006512 | |
0.006495 | |
0.006533 | |
0.006626 | |
0.006625 | |
0.006604 | |
0.006534 | |
0.006565 | |
0.006731 | |
0.006682 | |
0.006634 | |
0.006857 | |
0.007113 | |
0.007150 | |
0.007041 | |
0.006920 | |
0.006932 | |
0.006882 | |
0.006861 | |
0.006651 | |
0.006663 | |
0.006598 | |
0.006536 | |
0.006482 | |
0.006596 | |
0.006603 | |
0.006543 | |
0.006526 | |
0.006517 | |
0.006547 | |
0.006461 | |
0.006426 | |
0.006411 | |
0.006378 | |
0.006226 | |
0.006203 | |
0.006275 | |
0.006293 | |
0.006273 | |
0.006307 | |
0.006345 | |
0.006358 | |
0.006360 | |
0.006375 | |
0.006358 | |
0.006384 | |
0.006442 | |
0.006473 | |
0.006492 | |
0.006578 | |
0.006600 | |
0.006603 | |
0.006694 | |
0.006757 | |
0.006744 | |
0.006801 | |
0.006863 | |
0.006808 | |
0.006781 | |
0.006779 | |
0.006792 | |
0.006802 | |
0.006867 | |
0.006767 | |
0.006774 | |
0.006825 | |
0.006981 | |
0.006740 | |
0.006788 | |
0.006618 | |
0.006543 | |
0.006488 | |
0.006538 | |
0.006432 | |
0.006477 | |
0.006475 | |
0.006413 | |
0.006355 | |
0.006377 | |
0.006384 | |
0.006401 | |
0.006372 | |
0.006412 | |
0.006347 | |
0.006583 | |
0.006172 | |
0.006322 | |
0.006237 | |
0.006191 | |
0.006124 | |
0.006112 | |
0.006144 | |
0.006091 | |
0.006130 | |
0.006129 | |
0.006100 | |
0.006123 | |
0.006139 | |
0.006138 | |
0.006199 | |
0.006233 | |
0.006296 | |
0.006228 | |
0.006246 | |
0.006340 | |
0.006394 | |
0.006456 | |
0.006542 | |
0.006555 | |
0.006669 | |
0.006427 | |
0.006586 | |
0.006800 | |
0.006711 | |
0.006492 | |
0.006440 | |
0.006325 | |
0.006110 | |
0.006004 | |
0.005823 | |
0.005947 | |
0.005690 | |
0.005793 | |
0.005888 | |
0.005885 | |
0.005905 | |
0.005945 | |
0.005730 | |
0.005606 | |
0.005680 | |
0.005648 | |
0.005337 | |
0.005339 | |
0.005186 | |
0.005269 | |
0.005294 | |
0.005357 | |
0.005360 | |
0.005353 | |
0.005458 | |
0.005377 | |
0.005148 | |
0.005239 | |
0.005369 | |
0.005441 | |
0.005411 | |
0.005175 | |
0.005125 | |
0.005362 | |
0.005274 | |
0.005165 | |
0.005175 | |
0.005121 | |
0.005412 | |
0.005160 | |
0.005250 | |
0.005686 | |
0.005218 | |
0.005645 | |
0.005805 | |
0.005835 | |
0.005496 | |
0.005409 | |
0.005659 | |
0.006585 | |
0.006910 | |
0.006471 | |
0.006145 | |
0.003966 | |
0.003879 | |
0.003893 | |
0.003873 | |
0.003885 | |
0.003886 | |
0.003916 | |
0.003883 | |
0.003825 | |
0.003703 | |
0.003713 | |
0.003820 | |
0.003620 | |
0.003185 | |
0.003180 | |
0.003164 | |
0.003165 | |
0.003174 | |
0.003165 | |
0.003240 | |
0.003184 | |
0.003170 | |
0.003270 | |
0.003320 | |
0.003220 | |
0.003152 | |
0.003053 | |
0.002955 | |
0.002879 | |
0.002898 | |
0.002906 | |
0.002912 | |
0.002942 | |
0.002933 | |
0.002923 | |
0.002947 | |
0.002930 | |
0.002964 | |
0.002912 | |
0.002900 | |
0.002868 | |
0.003146 | |
0.003213 | |
0.002911 | |
0.002793 | |
0.002666 | |
0.002435 | |
0.002306 | |
0.002442 | |
0.002296 | |
0.002224 | |
0.002120 | |
0.002163 | |
0.002125 | |
0.002095 | |
0.002077 | |
0.002052 | |
0.002056 | |
0.002063 | |
0.002078 | |
0.002045 | |
0.002056 | |
0.002059 | |
0.002055 | |
0.002064 | |
0.002035 | |
0.002022 | |
0.002010 | |
0.002009 | |
0.002019 | |
0.002010 | |
0.002018 | |
0.002020 | |
0.001999 | |
0.001988 | |
0.001988 | |
0.001988 | |
0.001988 | |
0.001991 | |
0.001988 | |
0.002017 | |
0.002019 | |
0.002022 | |
0.001994 | |
0.001986 | |
0.002040 | |
0.002023 | |
0.002024 | |
0.002047 | |
0.002044 | |
0.002039 | |
0.002030 | |
0.002039 | |
0.002042 | |
0.002044 | |
0.002046 | |
0.002048 | |
0.002038 | |
0.002039 | |
0.002042 | |
0.002046 | |
0.002041 | |
0.002039 | |
0.002037 | |
0.002044 | |
0.002044 | |
0.002039 | |
0.002034 | |
0.002009 | |
0.002013 | |
0.002009 | |
0.002027 | |
0.002035 | |
0.002047 | |
0.002039 | |
0.002043 | |
0.002045 | |
0.002030 | |
0.002022 | |
0.002026 | |
0.002018 | |
0.002016 | |
0.002009 | |
0.002003 | |
0.001999 | |
0.001996 | |
0.002004 | |
0.001991 | |
0.001993 | |
0.002000 | |
0.001989 | |
0.001986 | |
0.001964 | |
0.001970 | |
0.001966 | |
0.001968 | |
0.001992 | |
0.001972 | |
0.001977 | |
0.001994 | |
0.001993 | |
0.001994 | |
0.002005 | |
0.001996 | |
0.001989 | |
0.002000 | |
0.002002 | |
0.002009 | |
0.002005 | |
0.002006 | |
0.002008 | |
0.001996 | |
0.002004 | |
0.002001 | |
0.001998 | |
0.001990 | |
0.001983 | |
0.001946 | |
0.001951 | |
0.001984 | |
0.001991 | |
0.001988 | |
0.001987 | |
0.001988 | |
0.001990 | |
0.001998 | |
0.001993 | |
0.001984 | |
0.001955 | |
0.001957 | |
0.001962 | |
0.001959 | |
0.001959 | |
0.001953 | |
0.001949 | |
0.001971 | |
0.001970 | |
0.001958 | |
0.001960 | |
0.001951 | |
0.001957 | |
0.001960 | |
0.001945 | |
0.001950 | |
0.001949 | |
0.001954 | |
0.001951 | |
0.001938 | |
0.001942 | |
0.001950 | |
0.001949 | |
0.001947 | |
0.001956 | |
0.001988 | |
0.001996 | |
0.001990 | |
0.001986 | |
0.001992 | |
0.002014 | |
0.002009 | |
0.002004 | |
0.001984 | |
0.001977 | |
0.001971 | |
0.001978 | |
0.001973 | |
0.001977 | |
0.001970 | |
0.001970 | |
0.001972 | |
0.001966 | |
0.001968 | |
0.001969 | |
0.001977 | |
0.001965 | |
0.001968 | |
0.001964 | |
0.001957 | |
0.001937 | |
0.001959 | |
0.001961 | |
0.001918 | |
0.001886 | |
0.001886 | |
0.001887 | |
0.001885 | |
0.001883 | |
0.001870 | |
0.001868 | |
0.001878 | |
0.001870 | |
0.001880 | |
0.001877 | |
0.001867 | |
0.001856 | |
0.001883 | |
0.001881 | |
0.001857 | |
0.001874 | |
0.001856 | |
0.001879 | |
0.001883 | |
0.001888 | |
0.001861 | |
0.001889 | |
0.001884 | |
0.001888 | |
0.001846 | |
0.001885 | |
0.001892 | |
0.001892 | |
0.001892 | |
0.001892 | |
0.001905 | |
0.001909 | |
0.001918 | |
0.001905 | |
0.001905 | |
0.001916 | |
0.001927 | |
0.001940 | |
0.001934 | |
0.001942 | |
0.001946 | |
0.001943 | |
0.001920 | |
0.001923 | |
0.001923 | |
0.001948 | |
0.001931 | |
0.001922 | |
0.001953 | |
0.001964 | |
0.001958 | |
0.001967 | |
0.001960 | |
0.001933 | |
0.001981 | |
0.001990 | |
0.002045 | |
0.002076 | |
0.002075 | |
0.002151 | |
0.002030 | |
0.002062 | |
0.001951 | |
0.001925 | |
0.001885 | |
0.001900 | |
0.001841 | |
0.001838 | |
0.001815 | |
0.001861 | |
0.001833 | |
0.001832 | |
0.001847 | |
0.001844 | |
0.001833 | |
0.001849 | |
0.001871 | |
0.001915 | |
0.001922 | |
0.001956 | |
0.001949 | |
0.001951 | |
0.001946 | |
0.001956 | |
0.001905 | |
0.002094 | |
0.002043 | |
0.002050 | |
0.001968 | |
0.001863 | |
0.001902 | |
0.001934 | |
0.001939 | |
0.001931 | |
0.001930 | |
0.001870 | |
0.001973 | |
0.001863 | |
0.001654 | |
0.001646 | |
0.001578 | |
0.001402 | |
0.001410 | |
0.001417 | |
0.001428 | |
0.001309 | |
0.001238 | |
0.001310 | |
0.001241 | |
0.001241 | |
0.001168 | |
0.001144 | |
0.001133 | |
0.001114 | |
0.001130 | |
0.001115 | |
0.001123 | |
0.001119 | |
0.001129 | |
0.001112 | |
0.001111 | |
0.001135 | |
0.001143 | |
0.001170 | |
0.001185 | |
0.001200 | |
0.001191 | |
0.001203 | |
0.001216 | |
0.001216 | |
0.001230 | |
0.001245 | |
0.001260 | |
0.001285 | |
0.001271 | |
0.001285 | |
0.001284 | |
0.001277 | |
0.001293 | |
0.001275 | |
0.001285 | |
0.001281 | |
0.001279 | |
0.001282 | |
0.001284 | |
0.001278 | |
0.001274 | |
0.001277 | |
0.001281 | |
0.001283 | |
0.001281 | |
0.001269 | |
0.001267 | |
0.001265 | |
0.001266 | |
0.001261 | |
0.001253 | |
0.001258 | |
0.001263 | |
0.001257 | |
0.001252 | |
0.001247 | |
0.001244 | |
0.001249 | |
0.001252 | |
0.001245 | |
0.001250 | |
0.001247 | |
0.001252 | |
0.001251 | |
0.001251 | |
0.001248 | |
0.001249 | |
0.001254 | |
0.001253 | |
0.001258 | |
0.001253 | |
0.001258 | |
0.001256 | |
0.001253 | |
0.001253 | |
0.001263 | |
0.001259 | |
0.001261 | |
0.001261 | |
0.001270 | |
0.001266 | |
0.001261 | |
0.001262 | |
0.001250 | |
0.001256 | |
0.001257 | |
0.001250 | |
0.001252 | |
0.001253 | |
0.001250 | |
0.001257 | |
0.001262 | |
0.001254 | |
0.001245 | |
0.001255 | |
0.001254 | |
0.001252 | |
0.001240 | |
0.001236 | |
0.001225 | |
0.001218 | |
0.001225 | |
0.001220 | |
0.001214 | |
0.001213 | |
0.001210 | |
0.001217 | |
0.001213 | |
0.001225 | |
0.001212 | |
0.001229 | |
0.001232 | |
0.001231 | |
0.001223 | |
0.001218 | |
0.001231 | |
0.001241 | |
0.001241 | |
0.001235 | |
0.001235 | |
0.001237 | |
0.001234 | |
0.001248 | |
0.001254 | |
0.001253 | |
0.001254 | |
0.001252 | |
0.001240 | |
0.001223 | |
0.001260 | |
0.001266 | |
0.001264 | |
0.001265 | |
0.001264 | |
0.001263 | |
0.001251 | |
0.001262 | |
0.001252 | |
0.001251 | |
0.001248 | |
0.001245 | |
0.001245 | |
0.001249 | |
0.001270 | |
0.001263 | |
0.001325 | |
0.001251 | |
0.001253 | |
0.001254 | |
0.001247 | |
0.001227 | |
0.001212 | |
0.001226 | |
0.001211 | |
0.001211 | |
0.001224 | |
0.001213 | |
0.001228 | |
0.001215 | |
0.001221 | |
0.001221 | |
0.001223 | |
0.001201 | |
0.001219 | |
0.001233 | |
0.001237 | |
0.001203 | |
0.001217 | |
0.001216 | |
0.001222 | |
0.001220 | |
0.001229 | |
0.001229 | |
0.001229 | |
0.001233 | |
0.001237 | |
0.001226 | |
0.001236 | |
0.001241 | |
0.001239 | |
0.001232 | |
0.001240 | |
0.001294 | |
0.001296 | |
0.001372 | |
0.001380 | |
0.001373 | |
0.001372 | |
0.001376 | |
0.001376 | |
0.001378 | |
0.001377 | |
0.001378 | |
0.001376 | |
0.001379 | |
0.001380 | |
0.001377 | |
0.001381 | |
0.001381 | |
0.001381 | |
0.001382 | |
0.001385 | |
0.001382 | |
0.001381 | |
0.001381 | |
0.001382 | |
0.001382 | |
0.001384 | |
0.001382 | |
0.001383 | |
0.001381 | |
0.001381 | |
0.001382 | |
0.001381 | |
0.001384 | |
0.001385 | |
0.001382 | |
0.001387 | |
0.001406 | |
0.001385 | |
0.001380 | |
0.001356 | |
0.001333 | |
0.001331 | |
0.001327 | |
0.001320 | |
0.001311 | |
0.001345 | |
0.001334 | |
0.001332 | |
0.001316 | |
0.001319 | |
0.001334 | |
0.001341 | |
0.001365 | |
0.001376 | |
0.001371 | |
0.001310 |