History of daily rates UAH /KHR since Friday, 16 April 2004.
The maximum was reached on
1 Ukrainian hryvnia = 904.6581 Cambodian riel
the minimum on
1 Ukrainian hryvnia = 100.8447 Cambodian riel
Price history of KHR / UAH
Date | UAH/KHR |
| 101.1507 |
| 102.6748 |
| 102.8906 |
| 103.6949 |
| 102.4210 |
| 102.2518 |
| 102.2077 |
| 103.6564 |
| 103.0945 |
| 103.0079 |
| 103.9405 |
| 105.5971 |
| 106.1867 |
| 106.1437 |
| 106.4295 |
| 107.3730 |
| 108.7387 |
| 107.7674 |
| 109.0083 |
| 107.5555 |
| 107.1451 |
| 107.4424 |
| 109.4235 |
| 110.5110 |
| 111.4881 |
| 112.5215 |
| 113.5276 |
| 114.2592 |
| 113.6667 |
| 114.3182 |
| 113.6861 |
| 113.1060 |
| 113.5529 |
| 112.9023 |
| 112.4546 |
| 111.5216 |
| 111.4309 |
| 111.9243 |
| 112.9741 |
| 112.4234 |
| 111.9726 |
| 112.0148 |
| 111.6525 |
| 111.6964 |
| 112.0513 |
| 112.4096 |
| 111.5711 |
| 111.7223 |
| 111.6001 |
| 111.4735 |
| 111.7183 |
| 111.9873 |
| 111.8849 |
| 111.1949 |
| 111.5777 |
| 111.7092 |
| 111.6600 |
| 110.2033 |
| 110.5302 |
| 109.5270 |
| 109.8050 |
| 109.9921 |
| 110.4173 |
| 111.3979 |
| 111.7054 |
| 111.7252 |
| 111.4404 |
| 111.7160 |
| 112.0942 |
| 112.1072 |
| 111.4302 |
| 111.3462 |
| 111.8699 |
| 111.2749 |
| 112.0850 |
| 112.7584 |
| 112.0558 |
| 112.4129 |
| 112.1460 |
| 112.3796 |
| 112.2059 |
| 111.9854 |
| 112.4654 |
| 112.6642 |
| 111.4280 |
| 111.4763 |
| 111.6911 |
| 111.6693 |
| 111.2254 |
| 111.4507 |
| 111.4381 |
| 111.2692 |
| 111.9790 |
| 138.1381 |
| 137.8969 |
| 137.8984 |
| 137.5227 |
| 137.7446 |
| 137.4389 |
| 137.6278 |
| 137.5188 |
| 137.4300 |
| 137.2589 |
| 134.2755 |
| 137.8891 |
| 133.6315 |
| 137.2138 |
| 138.2646 |
| 135.7974 |
| 135.2455 |
| 142.7166 |
| 142.9310 |
| 145.5043 |
| 143.0015 |
| 143.1510 |
| 144.8054 |
| 148.2646 |
| 149.3085 |
| 149.1710 |
| 149.6491 |
| 151.1901 |
| 148.7667 |
| 149.5109 |
| 152.5089 |
| 154.3000 |
| 156.1626 |
| 155.0314 |
| 154.3116 |
| 154.9596 |
| 154.6501 |
| 153.8991 |
| 153.6184 |
| 152.8354 |
| 153.0724 |
| 152.4618 |
| 151.8492 |
| 152.8316 |
| 152.6548 |
| 152.4890 |
| 151.8890 |
| 150.8312 |
| 149.6488 |
| 149.3061 |
| 149.1369 |
| 149.2075 |
| 149.5413 |
| 151.2887 |
| 150.1059 |
| 148.0680 |
| 148.4702 |
| 147.6068 |
| 146.3296 |
| 145.7252 |
| 145.4136 |
| 144.2672 |
| 144.8310 |
| 145.2358 |
| 144.6829 |
| 146.6029 |
| 147.0608 |
| 146.1886 |
| 145.2923 |
| 145.7991 |
| 146.6059 |
| 147.6106 |
| 144.9158 |
| 144.2739 |
| 144.5406 |
| 144.3404 |
| 142.3535 |
| 142.1034 |
| 144.0074 |
| 145.7235 |
| 144.4171 |
| 142.5234 |
| 142.6683 |
| 144.6837 |
| 144.7414 |
| 142.0741 |
| 144.6165 |
| 144.6869 |
| 145.1515 |
| 144.5199 |
| 144.5959 |
| 144.9500 |
| 146.9168 |
| 147.9265 |
| 149.1973 |
| 149.0151 |
| 150.3351 |
| 148.7101 |
| 148.3252 |
| 147.8710 |
| 148.3973 |
| 151.8798 |
| 151.5080 |
| 153.3250 |
| 152.3271 |
| 151.6245 |
| 155.0653 |
| 153.9301 |
| 153.4718 |
| 154.3325 |
| 153.2663 |
| 152.2909 |
| 150.4934 |
| 149.6534 |
| 149.6409 |
| 149.3163 |
| 144.6132 |
| 145.5732 |
| 153.6702 |
| 162.1847 |
| 163.9236 |
| 166.5271 |
| 167.3083 |
| 166.8229 |
| 162.8487 |
| 165.0868 |
| 166.4929 |
| 169.6782 |
| 171.5551 |
| 171.7408 |
| 174.2966 |
| 172.9591 |
| 172.0660 |
| 169.6423 |
| 168.8101 |
| 167.5885 |
| 166.3384 |
| 163.4846 |
| 161.9820 |
| 163.0950 |
| 165.0540 |
| 164.2684 |
| 170.0469 |
| 168.3253 |
| 165.7597 |
| 163.9427 |
| 162.4451 |
| 163.9464 |
| 162.0071 |
| 162.4968 |
| 159.1230 |
| 161.6322 |
| 158.9723 |
| 158.4320 |
| 159.2115 |
| 156.2183 |
| 155.2501 |
| 154.3953 |
| 154.7850 |
| 151.7355 |
| 153.7841 |
| 154.7590 |
| 155.5534 |
| 153.3473 |
| 153.4493 |
| 151.4241 |
| 151.6050 |
| 151.6108 |
| 147.8894 |
| 148.5016 |
| 147.7592 |
| 146.0144 |
| 146.7704 |
| 148.6264 |
| 147.1224 |
| 148.2468 |
| 146.3604 |
| 144.4162 |
| 143.5085 |
| 143.3236 |
| 144.4405 |
| 145.3736 |
| 147.0043 |
| 143.9610 |
| 145.3612 |
| 142.8637 |
| 145.0488 |
| 145.6108 |
| 146.1141 |
| 144.3088 |
| 144.0466 |
| 145.0539 |
| 146.2484 |
| 145.0673 |
| 144.7396 |
| 145.9238 |
| 145.7823 |
| 144.7450 |
| 143.8674 |
| 146.0038 |
| 146.6873 |
| 148.7672 |
| 150.3102 |
| 151.9742 |
| 153.4108 |
| 154.3488 |
| 154.8394 |
| 155.2696 |
| 155.7549 |
| 154.7218 |
| 156.0354 |
| 155.8576 |
| 155.9410 |
| 155.8957 |
| 155.6146 |
| 154.6208 |
| 154.4069 |
| 153.5544 |
| 153.9603 |
| 153.0748 |
| 150.9289 |
| 150.9366 |
| 151.4145 |
| 153.0367 |
| 152.3144 |
| 148.5695 |
| 149.6454 |
| 150.7277 |
| 145.8299 |
| 140.5884 |
| 139.8528 |
| 142.0219 |
| 144.4986 |
| 144.2524 |
| 145.3157 |
| 145.7542 |
| 150.3467 |
| 150.0900 |
| 151.5693 |
| 152.9911 |
| 154.2760 |
| 151.5969 |
| 151.4402 |
| 152.8380 |
| 153.2346 |
| 153.4534 |
| 152.7332 |
| 154.7646 |
| 155.6264 |
| 155.9706 |
| 156.7912 |
| 160.6273 |
| 161.2217 |
| 159.3593 |
| 158.8979 |
| 159.4182 |
| 158.5422 |
| 157.6049 |
| 157.2786 |
| 157.2372 |
| 156.8699 |
| 157.2843 |
| 156.6484 |
| 155.2390 |
| 154.4787 |
| 154.0247 |
| 152.0251 |
| 151.5163 |
| 151.4517 |
| 149.3924 |
| 147.9954 |
| 148.2878 |
| 147.0418 |
| 145.7102 |
| 146.8839 |
| 147.4743 |
| 147.5126 |
| 147.2257 |
| 147.0175 |
| 145.6245 |
| 147.7856 |
| 147.6285 |
| 146.5244 |
| 143.2404 |
| 148.3600 |
| 147.3105 |
| 151.1086 |
| 152.8326 |
| 154.1277 |
| 152.9573 |
| 155.4637 |
| 154.3854 |
| 154.4366 |
| 155.9308 |
| 157.3466 |
| 156.8126 |
| 156.6487 |
| 156.2230 |
| 156.9265 |
| 155.9566 |
| 157.5613 |
| 151.8977 |
| 162.0254 |
| 158.1775 |
| 160.3426 |
| 161.5141 |
| 163.2880 |
| 163.6132 |
| 162.7653 |
| 164.1743 |
| 163.1198 |
| 163.1517 |
| 163.9434 |
| 163.3289 |
| 162.9035 |
| 162.9181 |
| 161.3094 |
| 160.4337 |
| 158.8349 |
| 160.5730 |
| 160.1152 |
| 157.7382 |
| 156.3857 |
| 154.8928 |
| 152.8637 |
| 152.5629 |
| 149.9427 |
| 155.6052 |
| 151.8426 |
| 147.0518 |
| 149.0063 |
| 154.0300 |
| 155.2843 |
| 158.1020 |
| 163.6576 |
| 166.5482 |
| 171.7293 |
| 168.1609 |
| 175.7334 |
| 172.6113 |
| 169.8297 |
| 169.9223 |
| 169.3606 |
| 168.1984 |
| 174.5245 |
| 178.3941 |
| 176.0588 |
| 177.0481 |
| 187.3811 |
| 187.2908 |
| 192.8344 |
| 189.7717 |
| 188.9054 |
| 186.6559 |
| 186.5760 |
| 186.8266 |
| 183.2105 |
| 185.9823 |
| 194.2460 |
| 190.8687 |
| 186.2407 |
| 183.7985 |
| 184.8127 |
| 193.2317 |
| 195.1040 |
| 186.4956 |
| 189.6038 |
| 193.6272 |
| 193.2349 |
| 195.2704 |
| 184.7670 |
| 193.8079 |
| 190.4887 |
| 175.8848 |
| 191.6553 |
| 177.1384 |
| 172.2581 |
| 171.3841 |
| 181.9395 |
| 184.8850 |
| 176.7068 |
| 151.8545 |
| 144.7089 |
| 154.5436 |
| 162.7242 |
| 252.1717 |
| 257.8089 |
| 256.8762 |
| 258.1929 |
| 257.4226 |
| 257.3081 |
| 255.3780 |
| 257.5592 |
| 261.4362 |
| 270.0774 |
| 269.2946 |
| 261.7595 |
| 276.2213 |
| 313.9944 |
| 314.4265 |
| 316.0673 |
| 315.9492 |
| 315.0727 |
| 315.9572 |
| 308.6343 |
| 314.0284 |
| 315.4583 |
| 305.8127 |
| 301.2223 |
| 310.6000 |
| 317.2392 |
| 327.5027 |
| 338.3599 |
| 347.3214 |
| 345.1202 |
| 344.1059 |
| 343.4609 |
| 339.8911 |
| 341.0010 |
| 342.1241 |
| 339.3802 |
| 341.2468 |
| 337.3282 |
| 343.3641 |
| 344.8469 |
| 348.7288 |
| 317.8475 |
| 311.2436 |
| 343.4982 |
| 358.0888 |
| 375.1630 |
| 410.7181 |
| 433.7393 |
| 409.4209 |
| 435.5617 |
| 449.6308 |
| 471.6032 |
| 462.3246 |
| 470.5719 |
| 477.3316 |
| 481.3890 |
| 487.2188 |
| 486.3057 |
| 484.7875 |
| 481.1932 |
| 488.9736 |
| 486.2752 |
| 485.5923 |
| 486.5359 |
| 484.5143 |
| 491.3029 |
| 494.4895 |
| 497.5393 |
| 497.7343 |
| 495.2885 |
| 497.4163 |
| 495.4374 |
| 495.0029 |
| 500.1753 |
| 503.0753 |
| 502.8941 |
| 502.9176 |
| 502.9358 |
| 502.1366 |
| 502.9797 |
| 495.7170 |
| 495.2343 |
| 494.5221 |
| 501.4823 |
| 503.5514 |
| 490.2568 |
| 494.3833 |
| 494.1376 |
| 488.5888 |
| 489.1258 |
| 490.3795 |
| 492.6348 |
| 490.3262 |
| 489.6815 |
| 489.2549 |
| 488.8276 |
| 488.2964 |
| 490.6690 |
| 490.3764 |
| 489.6910 |
| 488.7642 |
| 489.8614 |
| 490.4730 |
| 490.9204 |
| 489.2323 |
| 489.1592 |
| 490.3330 |
| 491.6060 |
| 497.8201 |
| 496.7470 |
| 497.7871 |
| 493.2613 |
| 491.4924 |
| 488.4089 |
| 490.4293 |
| 489.4416 |
| 489.1083 |
| 492.5314 |
| 494.4419 |
| 493.5384 |
| 495.5679 |
| 496.0627 |
| 497.6869 |
| 499.3337 |
| 500.1568 |
| 500.9276 |
| 499.0055 |
| 502.2873 |
| 501.6482 |
| 499.9525 |
| 502.7289 |
| 503.5557 |
| 509.0738 |
| 507.5401 |
| 508.5760 |
| 508.0201 |
| 501.9871 |
| 507.1937 |
| 505.6983 |
| 501.5235 |
| 501.6512 |
| 501.5128 |
| 498.6368 |
| 500.9732 |
| 502.8899 |
| 499.9243 |
| 499.4698 |
| 497.7655 |
| 498.8050 |
| 498.5511 |
| 497.9962 |
| 501.0350 |
| 498.9906 |
| 499.7198 |
| 500.4529 |
| 502.5427 |
| 504.3999 |
| 513.8681 |
| 512.5967 |
| 504.0883 |
| 502.3248 |
| 503.0919 |
| 503.3345 |
| 503.0112 |
| 502.5040 |
| 500.5172 |
| 501.7083 |
| 503.9795 |
| 511.4369 |
| 510.9920 |
| 509.7385 |
| 510.4391 |
| 510.4566 |
| 512.1536 |
| 513.1399 |
| 507.3813 |
| 507.6499 |
| 510.7827 |
| 510.1749 |
| 512.6397 |
| 510.9425 |
| 510.2776 |
| 514.0673 |
| 512.8588 |
| 513.0297 |
| 511.8158 |
| 512.5128 |
| 515.9826 |
| 515.0109 |
| 512.8343 |
| 512.9592 |
| 513.6930 |
| 511.2772 |
| 503.1048 |
| 500.9039 |
| 502.4934 |
| 503.5369 |
| 502.0743 |
| 496.4222 |
| 497.7962 |
| 499.0736 |
| 504.0020 |
| 505.8402 |
| 507.3156 |
| 505.5210 |
| 506.7936 |
| 505.8599 |
| 507.5787 |
| 507.6741 |
| 507.1424 |
| 508.5271 |
| 508.1918 |
| 507.9469 |
| 505.8180 |
| 508.7919 |
| 508.2204 |
| 509.2648 |
| 510.9843 |
| 516.1558 |
| 510.5478 |
| 509.8236 |
| 521.3176 |
| 530.3399 |
| 530.1116 |
| 529.9848 |
| 530.4744 |
| 531.0329 |
| 534.6891 |
| 535.2620 |
| 532.4481 |
| 534.8051 |
| 531.8863 |
| 532.7184 |
| 535.6807 |
| 538.9258 |
| 531.1691 |
| 531.7439 |
| 538.4184 |
| 533.5011 |
| 538.6536 |
| 532.2999 |
| 531.1751 |
| 529.7848 |
| 537.3514 |
| 529.4183 |
| 530.6518 |
| 529.6271 |
| 541.6767 |
| 530.5942 |
| 528.4111 |
| 528.5401 |
| 528.4475 |
| 528.6505 |
| 525.0508 |
| 523.6976 |
| 521.4189 |
| 524.9599 |
| 524.9991 |
| 521.9731 |
| 518.9672 |
| 515.5361 |
| 517.1964 |
| 515.0487 |
| 513.9596 |
| 514.5751 |
| 520.8859 |
| 519.9597 |
| 520.0871 |
| 513.4024 |
| 517.9327 |
| 520.2584 |
| 512.0504 |
| 509.2183 |
| 510.7058 |
| 508.3034 |
| 510.1799 |
| 517.3617 |
| 504.8724 |
| 502.5913 |
| 489.0210 |
| 481.7865 |
| 482.0061 |
| 464.8524 |
| 492.6043 |
| 484.9517 |
| 512.5576 |
| 519.5196 |
| 530.5435 |
| 526.4379 |
| 543.0967 |
| 544.0894 |
| 551.0026 |
| 537.2949 |
| 545.5651 |
| 545.8531 |
| 541.2885 |
| 542.2360 |
| 545.4254 |
| 540.6975 |
| 534.5282 |
| 522.2408 |
| 520.4217 |
| 511.1380 |
| 513.1108 |
| 512.4924 |
| 513.8269 |
| 511.2587 |
| 524.9103 |
| 477.6652 |
| 489.4858 |
| 487.7150 |
| 508.2294 |
| 536.8160 |
| 525.7893 |
| 517.0664 |
| 515.8278 |
| 517.8840 |
| 518.0676 |
| 534.8715 |
| 506.7351 |
| 536.6345 |
| 604.6374 |
| 607.5319 |
| 633.5621 |
| 713.1641 |
| 709.1725 |
| 705.6818 |
| 700.3976 |
| 764.0374 |
| 807.6790 |
| 763.1375 |
| 805.5903 |
| 805.6186 |
| 855.9895 |
| 874.3136 |
| 882.2698 |
| 897.3446 |
| 884.9978 |
| 897.0230 |
| 890.1999 |
| 893.4029 |
| 885.4697 |
| 899.3924 |
| 900.4325 |
| 880.7253 |
| 874.5093 |
| 854.3844 |
| 843.5365 |
| 833.4197 |
| 839.5000 |
| 831.0662 |
| 822.1680 |
| 822.3664 |
| 812.7989 |
| 803.0196 |
| 793.5462 |
| 777.9130 |
| 786.7717 |
| 778.1362 |
| 778.8016 |
| 783.0227 |
| 773.1451 |
| 784.4394 |
| 778.3741 |
| 780.6822 |
| 781.8478 |
| 779.9318 |
| 778.9666 |
| 782.5308 |
| 784.6754 |
| 782.8260 |
| 780.4140 |
| 779.5846 |
| 780.6362 |
| 787.9959 |
| 788.9642 |
| 790.5111 |
| 790.0687 |
| 793.1679 |
| 798.2168 |
| 795.0672 |
| 791.5190 |
| 795.3872 |
| 798.6163 |
| 802.1386 |
| 804.0416 |
| 800.5663 |
| 798.8012 |
| 803.1468 |
| 800.2948 |
| 801.9459 |
| 798.7702 |
| 799.3855 |
| 799.4081 |
| 801.4410 |
| 800.8254 |
| 797.4392 |
| 798.0131 |
| 794.7845 |
| 798.0174 |
| 794.7700 |
| 796.3610 |
| 797.8208 |
| 798.3993 |
| 791.9531 |
| 794.0818 |
| 793.2177 |
| 793.1772 |
| 787.4640 |
| 789.6473 |
| 792.8042 |
| 792.2836 |
| 799.9036 |
| 796.4810 |
| 795.8225 |
| 799.7134 |
| 798.5201 |
| 798.2323 |
| 800.1103 |
| 795.7099 |
| 792.3674 |
| 797.3539 |
| 802.9502 |
| 796.8232 |
| 797.5839 |
| 798.8165 |
| 806.6052 |
| 809.0404 |
| 816.1078 |
| 821.0400 |
| 816.2387 |
| 819.4900 |
| 823.7727 |
| 824.0639 |
| 826.4532 |
| 821.8896 |
| 824.0953 |
| 816.2439 |
| 825.0054 |
| 813.4795 |
| 811.4016 |
| 812.3610 |
| 817.8486 |
| 821.2695 |
| 812.1350 |
| 805.6766 |
| 805.7896 |
| 809.8955 |
| 809.4304 |
| 808.5011 |
| 810.3057 |
| 800.9966 |
| 797.6856 |
| 798.2918 |
| 797.6100 |
| 798.4187 |
| 806.5417 |
| 817.4966 |
| 793.3408 |
| 790.1880 |
| 790.9155 |
| 790.5404 |
| 791.3454 |
| 791.6211 |
| 799.2442 |
| 792.3557 |
| 798.7554 |
| 799.2029 |
| 801.1188 |
| 803.0345 |
| 803.0948 |
| 800.6426 |
| 787.3190 |
| 791.6731 |
| 754.8609 |
| 799.1548 |
| 798.0669 |
| 797.1437 |
| 802.1961 |
| 815.0906 |
| 824.9068 |
| 815.4630 |
| 825.6617 |
| 825.8140 |
| 816.7149 |
| 824.0724 |
| 814.0801 |
| 823.1377 |
| 818.7650 |
| 818.7177 |
| 817.5543 |
| 832.5297 |
| 820.5488 |
| 810.7223 |
| 808.0944 |
| 831.0332 |
| 821.6644 |
| 822.0328 |
| 818.3851 |
| 819.3717 |
| 813.9492 |
| 813.8281 |
| 813.8932 |
| 811.3022 |
| 808.4764 |
| 815.3495 |
| 809.2634 |
| 805.6909 |
| 806.7832 |
| 811.8970 |
| 806.1324 |
| 773.0736 |
| 771.8267 |
| 728.7432 |
| 724.6866 |
| 728.3183 |
| 728.7835 |
| 726.4936 |
| 727.0003 |
| 725.6338 |
| 725.9906 |
| 725.7688 |
| 726.4962 |
| 725.0458 |
| 724.4556 |
| 726.1652 |
| 723.9765 |
| 723.9074 |
| 724.1307 |
| 723.7262 |
| 722.2190 |
| 723.3892 |
| 724.0483 |
| 724.1800 |
| 723.7521 |
| 723.6834 |
| 722.7520 |
| 723.8322 |
| 723.1198 |
| 724.2388 |
| 724.1880 |
| 723.6740 |
| 723.9242 |
| 722.7169 |
| 721.8833 |
| 723.8099 |
| 721.1022 |
| 711.4016 |
| 722.0756 |
| 724.5345 |
| 737.3032 |
| 750.2896 |
| 751.2413 |
| 753.6356 |
| 757.8256 |
| 762.6511 |
| 743.3541 |
| 749.5337 |
| 750.6948 |
| 759.9906 |
| 758.2391 |
| 749.3957 |
| 745.8321 |
| 732.7141 |