Ιστορία των ημερήσιων τιμών TWD /XPF από Τετάρτη, 7 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 νέο δολάριο Ταϊβάν = 3.9932 φράγκο CFP
το ελάχιστο για
1 νέο δολάριο Ταϊβάν = 2.4492 φράγκο CFP
Ιστορία τιμή των XPF / TWD
Date | TWD/XPF |
| 3.4102 |
| 3.4140 |
| 3.4317 |
| 3.4302 |
| 3.4363 |
| 3.4661 |
| 3.4236 |
| 3.4689 |
| 3.4612 |
| 3.4669 |
| 3.4795 |
| 3.4875 |
| 3.4844 |
| 3.5244 |
| 3.5390 |
| 3.5428 |
| 3.5301 |
| 3.4954 |
| 3.4932 |
| 3.5170 |
| 3.5238 |
| 3.4784 |
| 3.4803 |
| 3.5190 |
| 3.5021 |
| 3.4521 |
| 3.4632 |
| 3.4568 |
| 3.4647 |
| 3.4849 |
| 3.4619 |
| 3.5111 |
| 3.5082 |
| 3.5229 |
| 3.5074 |
| 3.4969 |
| 3.4782 |
| 3.4692 |
| 3.4635 |
| 3.4286 |
| 3.4274 |
| 3.4234 |
| 3.4510 |
| 3.4449 |
| 3.4298 |
| 3.4576 |
| 3.5157 |
| 3.5262 |
| 3.5457 |
| 3.6083 |
| 3.6330 |
| 3.6398 |
| 3.5983 |
| 3.5688 |
| 3.5365 |
| 3.5381 |
| 3.5192 |
| 3.5807 |
| 3.6522 |
| 3.6504 |
| 3.6738 |
| 3.6763 |
| 3.6780 |
| 3.7033 |
| 3.6527 |
| 3.6217 |
| 3.6288 |
| 3.6482 |
| 3.6366 |
| 3.6492 |
| 3.6510 |
| 3.6877 |
| 3.7179 |
| 3.7191 |
| 3.7392 |
| 3.7415 |
| 3.7377 |
| 3.7414 |
| 3.7348 |
| 3.7879 |
| 3.8650 |
| 3.8161 |
| 3.8974 |
| 3.7976 |
| 3.8194 |
| 3.9062 |
| 3.9233 |
| 3.9828 |
| 3.9138 |
| 3.8983 |
| 3.8539 |
| 3.9124 |
| 3.9366 |
| 3.9768 |
| 3.8508 |
| 3.8076 |
| 3.8174 |
| 3.8572 |
| 3.7942 |
| 3.8213 |
| 3.7853 |
| 3.8454 |
| 3.7965 |
| 3.8488 |
| 3.8135 |
| 3.8106 |
| 3.8228 |
| 3.8817 |
| 3.8017 |
| 3.7918 |
| 3.7862 |
| 3.7461 |
| 3.8246 |
| 3.8074 |
| 3.8115 |
| 3.8141 |
| 3.8200 |
| 3.8027 |
| 3.8022 |
| 3.8089 |
| 3.8214 |
| 3.8064 |
| 3.8206 |
| 3.7809 |
| 3.7022 |
| 3.6984 |
| 3.6946 |
| 3.6744 |
| 3.6812 |
| 3.6817 |
| 3.6874 |
| 3.6629 |
| 3.6533 |
| 3.6483 |
| 3.6461 |
| 3.6397 |
| 3.6440 |
| 3.6573 |
| 3.5974 |
| 3.6026 |
| 3.6024 |
| 3.5957 |
| 3.5939 |
| 3.5947 |
| 3.5826 |
| 3.5603 |
| 3.5418 |
| 3.5433 |
| 3.4858 |
| 3.4993 |
| 3.5425 |
| 3.5437 |
| 3.5506 |
| 3.5249 |
| 3.5263 |
| 3.5555 |
| 3.5525 |
| 3.5307 |
| 3.5481 |
| 3.5584 |
| 3.5599 |
| 3.5258 |
| 3.5119 |
| 3.5497 |
| 3.5381 |
| 3.5178 |
| 3.5277 |
| 3.5006 |
| 3.4637 |
| 3.4721 |
| 3.4634 |
| 3.4931 |
| 3.4898 |
| 3.5034 |
| 3.5316 |
| 3.5266 |
| 3.5239 |
| 3.5869 |
| 3.5317 |
| 3.5302 |
| 3.5295 |
| 3.5244 |
| 3.5096 |
| 3.4998 |
| 3.4360 |
| 3.4432 |
| 3.4087 |
| 3.4530 |
| 3.4222 |
| 3.4676 |
| 3.4561 |
| 3.4594 |
| 3.5354 |
| 3.5705 |
| 3.5851 |
| 3.6040 |
| 3.5749 |
| 3.5521 |
| 3.5574 |
| 3.5866 |
| 3.6423 |
| 3.6516 |
| 3.6913 |
| 3.6710 |
| 3.6835 |
| 3.6554 |
| 3.6306 |
| 3.6558 |
| 3.5733 |
| 3.6672 |
| 3.5336 |
| 3.4894 |
| 3.5910 |
| 3.6207 |
| 3.6662 |
| 3.6409 |
| 3.5652 |
| 3.5911 |
| 3.5950 |
| 3.5857 |
| 3.5460 |
| 3.5406 |
| 3.5678 |
| 3.5587 |
| 3.5467 |
| 3.5380 |
| 3.5574 |
| 3.5386 |
| 3.5539 |
| 3.5342 |
| 3.5202 |
| 3.5059 |
| 3.5358 |
| 3.5310 |
| 3.5262 |
| 3.5039 |
| 3.5087 |
| 3.4633 |
| 3.4690 |
| 3.4245 |
| 3.4350 |
| 3.3838 |
| 3.3488 |
| 3.4519 |
| 3.4291 |
| 3.4133 |
| 3.4106 |
| 3.4139 |
| 3.3932 |
| 3.3763 |
| 3.3576 |
| 3.3763 |
| 3.3878 |
| 3.4037 |
| 3.4137 |
| 3.4444 |
| 3.4523 |
| 3.4352 |
| 3.4198 |
| 3.4377 |
| 3.4553 |
| 3.4200 |
| 3.4201 |
| 3.4287 |
| 3.4134 |
| 3.4146 |
| 3.4214 |
| 3.4249 |
| 3.3886 |
| 3.3905 |
| 3.3980 |
| 3.3713 |
| 3.3734 |
| 3.3958 |
| 3.3975 |
| 3.4201 |
| 3.4047 |
| 3.4368 |
| 3.4111 |
| 3.3701 |
| 3.4364 |
| 3.4065 |
| 3.3930 |
| 3.3729 |
| 3.3406 |
| 3.3525 |
| 3.3740 |
| 3.3093 |
| 3.3188 |
| 3.3422 |
| 3.3425 |
| 3.3281 |
| 3.3801 |
| 3.3916 |
| 3.3752 |
| 3.3325 |
| 3.3366 |
| 3.3422 |
| 3.3473 |
| 3.3553 |
| 3.3594 |
| 3.4004 |
| 3.3980 |
| 3.4391 |
| 3.4317 |
| 3.3813 |
| 3.3568 |
| 3.3576 |
| 3.3322 |
| 3.3005 |
| 3.2819 |
| 3.3103 |
| 3.3314 |
| 3.2930 |
| 3.3178 |
| 3.3041 |
| 3.3034 |
| 3.3163 |
| 3.3141 |
| 3.3044 |
| 3.2932 |
| 3.3069 |
| 3.3255 |
| 3.2933 |
| 3.3773 |
| 3.3357 |
| 3.3601 |
| 3.3748 |
| 3.3754 |
| 3.3480 |
| 3.3414 |
| 3.3784 |
| 3.3912 |
| 3.4032 |
| 3.3915 |
| 3.3547 |
| 3.3540 |
| 3.3462 |
| 3.3399 |
| 3.3309 |
| 3.3140 |
| 3.3242 |
| 3.3347 |
| 3.3075 |
| 3.3318 |
| 3.3448 |
| 3.3455 |
| 3.3411 |
| 3.3778 |
| 3.4202 |
| 3.4293 |
| 3.4441 |
| 3.5265 |
| 3.5350 |
| 3.5453 |
| 3.5365 |
| 3.5624 |
| 3.5475 |
| 3.6141 |
| 3.6189 |
| 3.6177 |
| 3.6241 |
| 3.6954 |
| 3.6710 |
| 3.6842 |
| 3.6303 |
| 3.6366 |
| 3.6227 |
| 3.6419 |
| 3.6748 |
| 3.6519 |
| 3.6270 |
| 3.5868 |
| 3.5492 |
| 3.5277 |
| 3.5473 |
| 3.5213 |
| 3.5344 |
| 3.5425 |
| 3.5851 |
| 3.5259 |
| 3.4650 |
| 3.5186 |
| 3.5209 |
| 3.4702 |
| 3.4277 |
| 3.4429 |
| 3.4645 |
| 3.4145 |
| 3.4042 |
| 3.3972 |
| 3.3747 |
| 3.3972 |
| 3.3526 |
| 3.4040 |
| 3.3660 |
| 3.3152 |
| 3.4026 |
| 3.4185 |
| 3.3826 |
| 3.3704 |
| 3.3712 |
| 3.3499 |
| 3.3269 |
| 3.3318 |
| 3.2688 |
| 3.2735 |
| 3.2695 |
| 3.2896 |
| 3.2509 |
| 3.2271 |
| 3.2270 |
| 3.2441 |
| 3.2746 |
| 3.2694 |
| 3.2371 |
| 3.2439 |
| 3.2810 |
| 3.2644 |
| 3.2729 |
| 3.3214 |
| 3.2635 |
| 3.2218 |
| 3.2062 |
| 3.2129 |
| 3.2707 |
| 3.2894 |
| 3.2627 |
| 3.2887 |
| 3.3311 |
| 3.3201 |
| 3.3418 |
| 3.3101 |
| 3.3534 |
| 3.4518 |
| 3.4301 |
| 3.3797 |
| 3.3849 |
| 3.3295 |
| 3.3209 |
| 3.2522 |
| 3.2474 |
| 3.2650 |
| 3.1995 |
| 3.2633 |
| 3.2389 |
| 3.2584 |
| 3.2597 |
| 3.1276 |
| 3.3445 |
| 3.4340 |
| 3.4495 |
| 3.4199 |
| 3.5271 |
| 3.4871 |
| 3.4811 |
| 3.4300 |
| 3.4132 |
| 3.4067 |
| 3.3970 |
| 3.5395 |
| 3.5628 |
| 3.4576 |
| 3.4786 |
| 3.4805 |
| 3.5748 |
| 3.5783 |
| 3.6063 |
| 3.5191 |
| 3.5202 |
| 3.4735 |
| 3.5659 |
| 3.4878 |
| 3.3889 |
| 3.3200 |
| 3.3378 |
| 3.3371 |
| 3.3256 |
| 3.3910 |
| 3.2607 |
| 3.1640 |
| 3.1292 |
| 3.0883 |
| 3.0884 |
| 3.0613 |
| 3.1086 |
| 3.0796 |
| 3.0981 |
| 3.1177 |
| 3.1353 |
| 3.1346 |
| 3.0921 |
| 3.0669 |
| 3.0850 |
| 3.1050 |
| 3.0887 |
| 3.0713 |
| 3.0657 |
| 3.0886 |
| 3.0404 |
| 3.0163 |
| 2.9772 |
| 2.9687 |
| 2.9613 |
| 2.9599 |
| 2.9400 |
| 2.9235 |
| 2.9317 |
| 2.9189 |
| 2.9227 |
| 2.9296 |
| 2.9243 |
| 2.9195 |
| 2.9043 |
| 2.8861 |
| 2.8729 |
| 2.8543 |
| 2.8451 |
| 2.8605 |
| 2.8613 |
| 2.8709 |
| 2.8420 |
| 2.8215 |
| 2.8256 |
| 2.8380 |
| 2.8631 |
| 2.8608 |
| 2.8766 |
| 2.8828 |
| 2.9060 |
| 2.8763 |
| 2.9160 |
| 2.9074 |
| 2.9081 |
| 2.8823 |
| 2.9054 |
| 2.9240 |
| 2.9358 |
| 2.9754 |
| 2.9806 |
| 2.9922 |
| 3.0101 |
| 3.0026 |
| 2.9420 |
| 2.9669 |
| 2.9962 |
| 2.9886 |
| 2.9850 |
| 2.9883 |
| 3.0189 |
| 3.0395 |
| 3.0308 |
| 2.9785 |
| 2.9857 |
| 2.9958 |
| 3.0037 |
| 3.0049 |
| 3.0290 |
| 3.0616 |
| 3.0821 |
| 3.0480 |
| 3.0143 |
| 2.9933 |
| 3.0175 |
| 3.0500 |
| 3.0848 |
| 3.0940 |
| 3.0802 |
| 3.0840 |
| 3.0906 |
| 3.0634 |
| 3.0547 |
| 3.0530 |
| 3.1120 |
| 3.0925 |
| 3.0995 |
| 3.0864 |
| 3.0868 |
| 3.0701 |
| 3.0139 |
| 2.9938 |
| 2.9829 |
| 3.0110 |
| 3.0926 |
| 3.0821 |
| 3.1341 |
| 3.1143 |
| 3.1159 |
| 3.1209 |
| 3.1731 |
| 3.1442 |
| 3.1616 |
| 3.2006 |
| 3.2369 |
| 3.1880 |
| 3.1599 |
| 3.1255 |
| 3.1544 |
| 3.1413 |
| 3.1601 |
| 3.1453 |
| 3.1068 |
| 3.1492 |
| 3.1763 |
| 3.1852 |
| 3.2234 |
| 3.2276 |
| 3.2157 |
| 3.2443 |
| 3.2712 |
| 3.2469 |
| 3.2386 |
| 3.1716 |
| 3.1875 |
| 3.1720 |
| 3.1923 |
| 3.1830 |
| 3.2102 |
| 3.1605 |
| 3.1433 |
| 3.1161 |
| 3.0919 |
| 3.0788 |
| 3.0888 |
| 3.0838 |
| 3.0329 |
| 3.0219 |
| 3.0577 |
| 3.0738 |
| 3.0597 |
| 3.0140 |
| 3.0485 |
| 3.0636 |
| 3.0742 |
| 3.0544 |
| 3.0568 |
| 3.1362 |
| 3.0997 |
| 3.0491 |
| 3.0177 |
| 3.0191 |
| 2.9927 |
| 2.9486 |
| 2.9467 |
| 2.9159 |
| 2.9005 |
| 2.8796 |
| 2.8680 |
| 2.8487 |
| 2.8814 |
| 2.8783 |
| 2.9440 |
| 2.8980 |
| 2.9341 |
| 2.9850 |
| 2.9098 |
| 2.8340 |
| 2.8596 |
| 2.8662 |
| 2.8948 |
| 2.9023 |
| 2.8787 |
| 2.9283 |
| 2.9491 |
| 2.8645 |
| 2.8861 |
| 2.8808 |
| 2.8736 |
| 2.8516 |
| 2.8986 |
| 2.9402 |
| 2.9197 |
| 2.9026 |
| 2.8067 |
| 2.8324 |
| 2.8811 |
| 2.8500 |
| 2.8679 |
| 2.8725 |
| 2.8421 |
| 2.8944 |
| 2.9030 |
| 2.9054 |
| 2.9744 |
| 3.0195 |
| 3.0291 |
| 2.9996 |
| 3.0118 |
| 3.0870 |
| 3.1523 |
| 3.0703 |
| 3.0761 |
| 3.0404 |
| 2.9727 |
| 2.9772 |
| 2.9854 |
| 2.8951 |
| 2.8995 |
| 2.8377 |
| 2.8173 |
| 2.7939 |
| 2.7723 |
| 2.7872 |
| 2.7930 |
| 2.8233 |
| 2.8822 |
| 2.9202 |
| 2.9034 |
| 2.9380 |
| 2.9482 |
| 2.9115 |
| 2.8437 |
| 2.8529 |
| 2.8641 |
| 2.8657 |
| 2.9494 |
| 2.9544 |
| 3.0176 |
| 3.0425 |
| 3.0203 |
| 3.0766 |
| 3.0278 |
| 2.9986 |
| 3.0350 |
| 2.9432 |
| 2.8723 |
| 2.8504 |
| 2.8143 |
| 2.7847 |
| 2.7890 |
| 2.7829 |
| 2.7684 |
| 2.7411 |
| 2.7458 |
| 2.7494 |
| 2.7349 |
| 2.7308 |
| 2.7142 |
| 2.6747 |
| 2.6390 |
| 2.6107 |
| 2.5871 |
| 2.6097 |
| 2.5679 |
| 2.5756 |
| 2.5219 |
| 2.4949 |
| 2.4702 |
| 2.4719 |
| 2.4773 |
| 2.4614 |
| 2.4772 |
| 2.4645 |
| 2.4707 |
| 2.5014 |
| 2.5289 |
| 2.5155 |
| 2.5069 |
| 2.5049 |
| 2.5336 |
| 2.5303 |
| 2.5415 |
| 2.5690 |
| 2.5719 |
| 2.5299 |
| 2.5527 |
| 2.5609 |
| 2.5736 |
| 2.5948 |
| 2.5759 |
| 2.6175 |
| 2.6252 |
| 2.6158 |
| 2.6008 |
| 2.6135 |
| 2.6758 |
| 2.6672 |
| 2.7069 |
| 2.7051 |
| 2.7295 |
| 2.6517 |
| 2.6833 |
| 2.6713 |
| 2.5962 |
| 2.6676 |
| 2.7156 |
| 2.6986 |
| 2.7044 |
| 2.7229 |
| 2.7104 |
| 2.7607 |
| 2.6986 |
| 2.6994 |
| 2.6853 |
| 2.6593 |
| 2.5598 |
| 2.5944 |
| 2.6347 |
| 2.7557 |
| 2.8281 |
| 2.7744 |
| 2.8348 |
| 2.8482 |
| 2.8605 |
| 2.8517 |
| 2.7440 |
| 2.7189 |
| 2.7317 |
| 2.5796 |
| 2.5306 |
| 2.6231 |
| 2.6568 |
| 2.5791 |
| 2.5680 |
| 2.5898 |
| 2.5599 |
| 2.4956 |
| 2.4902 |
| 2.4738 |
| 2.4674 |
| 2.5033 |
| 2.4944 |
| 2.5296 |
| 2.5372 |
| 2.5067 |
| 2.5421 |
| 2.4855 |
| 2.5190 |
| 2.4930 |
| 2.5266 |
| 2.5086 |
| 2.4752 |
| 2.4864 |
| 2.4963 |
| 2.4868 |
| 2.5544 |
| 2.4555 |
| 2.5372 |
| 2.5255 |
| 2.5745 |
| 2.5656 |
| 2.5688 |
| 2.5116 |
| 2.4981 |
| 2.5432 |
| 2.4805 |
| 2.5007 |
| 2.5171 |
| 2.5483 |
| 2.5523 |
| 2.5084 |
| 2.5182 |
| 2.4824 |
| 2.5143 |
| 2.5369 |
| 2.5443 |
| 2.5535 |
| 2.5865 |
| 2.5744 |
| 2.5921 |
| 2.5718 |
| 2.5684 |
| 2.5972 |
| 2.6161 |
| 2.6490 |
| 2.6469 |
| 2.6898 |
| 2.6547 |
| 2.6260 |
| 2.6522 |
| 2.6320 |
| 2.6353 |
| 2.6753 |
| 2.6713 |
| 2.7041 |
| 2.6817 |
| 2.7045 |
| 2.6769 |
| 2.6692 |
| 2.6554 |
| 2.6437 |
| 2.6382 |
| 2.6242 |
| 2.6501 |
| 2.6552 |
| 2.6982 |
| 2.6970 |
| 2.7078 |
| 2.7085 |
| 2.7422 |
| 2.7687 |
| 2.7477 |
| 2.7519 |
| 2.7874 |
| 2.8027 |
| 2.7961 |
| 2.7983 |
| 2.8168 |
| 2.8058 |
| 2.7827 |
| 2.7834 |
| 2.7969 |
| 2.7748 |
| 2.7663 |
| 2.7800 |
| 2.8274 |
| 2.8428 |
| 2.8482 |
| 2.8225 |
| 2.8578 |
| 2.8678 |
| 2.8606 |
| 2.8296 |
| 2.8405 |
| 2.8576 |
| 2.8538 |
| 2.8333 |
| 2.8347 |
| 2.8294 |
| 2.8652 |
| 2.8291 |
| 2.8537 |
| 2.8759 |
| 2.8987 |
| 2.8979 |
| 2.8892 |
| 2.9037 |
| 2.9120 |
| 2.9129 |
| 2.8780 |
| 2.9239 |
| 2.8955 |
| 2.9463 |
| 2.9934 |
| 2.9721 |
| 3.0116 |
| 3.0063 |
| 3.0448 |
| 3.0222 |
| 3.0507 |
| 3.0270 |
| 3.0740 |
| 3.0609 |
| 3.1025 |
| 3.0856 |
| 3.0968 |
| 3.1071 |
| 3.0877 |
| 3.0371 |
| 3.0826 |
| 3.0869 |
| 3.0532 |
| 3.0333 |
| 2.9971 |
| 2.9760 |
| 3.0232 |
| 3.0035 |
| 3.0238 |
| 3.0586 |
| 3.0006 |
| 2.9651 |
| 2.9504 |
| 2.9644 |
| 2.9783 |
| 3.0147 |
| 2.9791 |
| 2.9712 |
| 2.9740 |
| 2.9345 |
| 3.0022 |
| 3.0394 |
| 3.0216 |
| 3.0281 |
| 3.0650 |
| 3.1160 |
| 3.0995 |
| 3.0979 |
| 3.1545 |
| 3.1315 |
| 3.1337 |
| 3.1468 |
| 3.1182 |
| 3.0546 |
| 3.0288 |
| 3.0091 |
| 2.9835 |
| 2.9648 |
| 2.9335 |
| 2.8963 |
| 2.9133 |
| 2.9417 |
| 2.9293 |
| 2.8990 |
| 2.9011 |
| 2.9309 |
| 2.8931 |
| 2.9005 |
| 2.9164 |
| 2.9546 |
| 2.8850 |
| 2.8785 |
| 2.8725 |
| 2.8290 |
| 2.7869 |
| 2.7321 |
| 2.7527 |
| 2.7707 |
| 2.7740 |
| 2.7974 |
| 2.8193 |
| 2.8097 |
| 2.8071 |
| 2.7995 |
| 2.7633 |
| 2.8222 |
| 2.8539 |
| 2.8663 |
| 2.8585 |
| 2.8949 |
| 2.8752 |
| 2.9163 |
| 2.9131 |
| 2.8819 |
| 2.8337 |
| 2.8552 |
| 2.9145 |
| 2.8860 |
| 2.8356 |
| 2.8628 |
| 2.8788 |
| 2.9041 |
| 2.9213 |
| 2.9451 |
| 2.8987 |
| 2.9292 |
| 2.9669 |
| 2.9510 |
| 2.9914 |
| 3.0000 |
| 3.0259 |
| 3.0081 |
| 2.9997 |