Istorija dienos normos TOP /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Tongo paanga = 0.9489 Nyderlandų guldenas
rečiausiai
1 Tongo paanga = 0.7864 Nyderlandų guldenas
Date | TOP/NLG |
---|---|
0.8588 | |
0.8609 | |
0.8611 | |
0.8630 | |
0.8517 | |
0.8639 | |
0.8691 | |
0.8546 | |
0.8609 | |
0.8554 | |
0.8559 | |
0.8558 | |
0.8566 | |
0.8609 | |
0.8540 | |
0.8643 | |
0.8650 | |
0.8599 | |
0.8566 | |
0.8579 | |
0.8583 | |
0.8567 | |
0.8553 | |
0.8583 | |
0.8660 | |
0.8623 | |
0.8492 | |
0.8455 | |
0.8587 | |
0.8583 | |
0.8625 | |
0.8585 | |
0.8699 | |
0.8712 | |
0.8801 | |
0.8712 | |
0.8618 | |
0.8559 | |
0.8566 | |
0.8508 | |
0.8463 | |
0.8500 | |
0.8478 | |
0.8502 | |
0.8477 | |
0.8432 | |
0.8512 | |
0.8553 | |
0.8559 | |
0.8628 | |
0.8686 | |
0.8672 | |
0.8653 | |
0.8664 | |
0.8585 | |
0.8547 | |
0.8501 | |
0.8445 | |
0.8569 | |
0.8675 | |
0.8756 | |
0.8795 | |
0.8786 | |
0.8788 | |
0.8800 | |
0.8791 | |
0.8737 | |
0.8748 | |
0.8725 | |
0.8814 | |
0.8774 | |
0.8853 | |
0.8945 | |
0.8971 | |
0.9023 | |
0.9072 | |
0.9001 | |
0.9055 | |
0.9213 | |
0.9190 | |
0.9109 | |
0.9293 | |
0.9182 | |
0.9489 | |
0.9231 | |
0.9212 | |
0.9369 | |
0.9345 | |
0.9467 | |
0.9359 | |
0.9212 | |
0.9191 | |
0.9198 | |
0.9200 | |
0.9328 | |
0.9011 | |
0.8915 | |
0.8948 | |
0.9080 | |
0.8966 | |
0.8881 | |
0.8884 | |
0.9016 | |
0.8994 | |
0.9059 | |
0.9041 | |
0.8848 | |
0.8865 | |
0.8948 | |
0.8588 | |
0.8644 | |
0.8595 | |
0.8493 | |
0.8630 | |
0.8559 | |
0.8516 | |
0.8516 | |
0.8576 | |
0.8538 | |
0.8532 | |
0.8551 | |
0.8541 | |
0.8547 | |
0.8667 | |
0.8593 | |
0.8463 | |
0.8493 | |
0.8476 | |
0.8435 | |
0.8414 | |
0.8367 | |
0.8332 | |
0.8322 | |
0.8299 | |
0.8290 | |
0.8263 | |
0.8208 | |
0.8292 | |
0.8314 | |
0.8204 | |
0.8256 | |
0.8278 | |
0.8239 | |
0.8232 | |
0.8242 | |
0.8200 | |
0.8152 | |
0.8101 | |
0.8073 | |
0.8006 | |
0.8063 | |
0.8073 | |
0.8058 | |
0.8053 | |
0.8063 | |
0.8092 | |
0.8143 | |
0.8180 | |
0.8132 | |
0.8118 | |
0.7971 | |
0.7898 | |
0.7916 | |
0.7951 | |
0.7931 | |
0.7924 | |
0.7974 | |
0.7993 | |
0.7911 | |
0.7911 | |
0.7902 | |
0.7948 | |
0.7971 | |
0.8072 | |
0.8106 | |
0.8075 | |
0.8092 | |
0.8138 | |
0.8067 | |
0.8070 | |
0.8087 | |
0.8101 | |
0.8155 | |
0.8247 | |
0.8144 | |
0.8207 | |
0.8146 | |
0.8165 | |
0.8118 | |
0.8238 | |
0.8227 | |
0.8219 | |
0.8428 | |
0.8513 | |
0.8526 | |
0.8562 | |
0.8569 | |
0.8552 | |
0.8625 | |
0.8652 | |
0.8767 | |
0.8680 | |
0.8837 | |
0.8724 | |
0.8758 | |
0.8721 | |
0.8603 | |
0.8645 | |
0.8503 | |
0.8534 | |
0.8362 | |
0.8376 | |
0.8493 | |
0.8754 | |
0.8793 | |
0.8707 | |
0.8590 | |
0.8691 | |
0.8647 | |
0.8621 | |
0.8598 | |
0.8609 | |
0.8646 | |
0.8610 | |
0.8643 | |
0.8571 | |
0.8627 | |
0.8583 | |
0.8607 | |
0.8561 | |
0.8549 | |
0.8535 | |
0.8602 | |
0.8637 | |
0.8686 | |
0.8609 | |
0.8656 | |
0.8626 | |
0.8631 | |
0.8554 | |
0.8599 | |
0.8503 | |
0.8509 | |
0.8654 | |
0.8672 | |
0.8594 | |
0.8609 | |
0.8589 | |
0.8449 | |
0.8568 | |
0.8542 | |
0.8527 | |
0.8584 | |
0.8599 | |
0.8582 | |
0.8608 | |
0.8646 | |
0.8526 | |
0.8611 | |
0.8633 | |
0.8912 | |
0.8623 | |
0.8597 | |
0.8632 | |
0.8593 | |
0.8585 | |
0.8631 | |
0.8613 | |
0.8578 | |
0.8538 | |
0.8448 | |
0.8519 | |
0.8462 | |
0.8429 | |
0.8427 | |
0.8592 | |
0.8466 | |
0.8474 | |
0.8480 | |
0.8397 | |
0.8560 | |
0.8405 | |
0.8409 | |
0.8336 | |
0.8251 | |
0.8312 | |
0.8238 | |
0.8115 | |
0.8174 | |
0.8227 | |
0.8212 | |
0.8163 | |
0.8299 | |
0.8366 | |
0.8251 | |
0.8147 | |
0.8154 | |
0.8156 | |
0.8084 | |
0.8206 | |
0.8208 | |
0.8295 | |
0.8242 | |
0.8276 | |
0.8268 | |
0.8147 | |
0.8132 | |
0.8330 | |
0.8123 | |
0.8123 | |
0.8010 | |
0.8090 | |
0.8037 | |
0.8002 | |
0.8080 | |
0.8006 | |
0.8072 | |
0.8022 | |
0.8100 | |
0.8096 | |
0.8045 | |
0.8014 | |
0.7989 | |
0.8160 | |
0.8105 | |
0.8170 | |
0.8162 | |
0.8128 | |
0.8065 | |
0.8082 | |
0.8296 | |
0.8327 | |
0.8427 | |
0.8372 | |
0.8425 | |
0.8446 | |
0.8399 | |
0.8294 | |
0.8322 | |
0.8456 | |
0.8233 | |
0.8459 | |
0.8544 | |
0.8518 | |
0.8475 | |
0.8523 | |
0.8538 | |
0.8590 | |
0.8624 | |
0.8698 | |
0.8719 | |
0.8589 | |
0.8525 | |
0.8588 | |
0.8428 | |
0.8655 | |
0.8712 | |
0.8723 | |
0.8759 | |
0.8950 | |
0.9074 | |
0.9028 | |
0.8898 | |
0.8904 | |
0.9027 | |
0.9268 | |
0.9262 | |
0.9215 | |
0.9221 | |
0.9058 | |
0.9058 | |
0.8944 | |
0.9008 | |
0.8987 | |
0.9038 | |
0.9058 | |
0.9371 | |
0.9083 | |
0.9043 | |
0.9134 | |
0.9023 | |
0.9021 | |
0.8874 | |
0.8948 | |
0.8969 | |
0.8936 | |
0.8859 | |
0.8898 | |
0.8713 | |
0.8735 | |
0.8709 | |
0.8805 | |
0.8695 | |
0.8665 | |
0.8778 | |
0.8859 | |
0.8792 | |
0.8734 | |
0.8838 | |
0.8942 | |
0.8902 | |
0.9098 | |
0.8856 | |
0.8694 | |
0.8665 | |
0.8734 | |
0.8748 | |
0.8713 | |
0.8682 | |
0.8832 | |
0.8907 | |
0.8800 | |
0.8741 | |
0.8769 | |
0.8877 | |
0.8777 | |
0.8938 | |
0.9043 | |
0.8934 | |
0.8786 | |
0.8773 | |
0.8684 | |
0.8888 | |
0.8940 | |
0.9172 | |
0.9161 | |
0.9175 | |
0.9018 | |
0.9170 | |
0.9004 | |
0.9090 | |
0.9401 | |
0.9312 | |
0.9282 |