Historique des taux quotidiens TOP /NLG depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 pa’anga tongan = 0.9489 florin néerlandais
le minimum le
1 pa’anga tongan = 0.7864 florin néerlandais
Historique des prix NLG / TOP
Date | TOP/NLG |
| 0.8609 |
| 0.8611 |
| 0.8630 |
| 0.8517 |
| 0.8639 |
| 0.8691 |
| 0.8546 |
| 0.8609 |
| 0.8554 |
| 0.8559 |
| 0.8558 |
| 0.8566 |
| 0.8609 |
| 0.8540 |
| 0.8643 |
| 0.8650 |
| 0.8599 |
| 0.8566 |
| 0.8579 |
| 0.8583 |
| 0.8567 |
| 0.8553 |
| 0.8583 |
| 0.8660 |
| 0.8623 |
| 0.8492 |
| 0.8455 |
| 0.8587 |
| 0.8583 |
| 0.8625 |
| 0.8585 |
| 0.8699 |
| 0.8712 |
| 0.8801 |
| 0.8712 |
| 0.8618 |
| 0.8559 |
| 0.8566 |
| 0.8508 |
| 0.8463 |
| 0.8500 |
| 0.8478 |
| 0.8502 |
| 0.8477 |
| 0.8432 |
| 0.8512 |
| 0.8553 |
| 0.8559 |
| 0.8628 |
| 0.8686 |
| 0.8672 |
| 0.8653 |
| 0.8664 |
| 0.8585 |
| 0.8547 |
| 0.8501 |
| 0.8445 |
| 0.8569 |
| 0.8675 |
| 0.8756 |
| 0.8795 |
| 0.8786 |
| 0.8788 |
| 0.8800 |
| 0.8791 |
| 0.8737 |
| 0.8748 |
| 0.8725 |
| 0.8814 |
| 0.8774 |
| 0.8853 |
| 0.8945 |
| 0.8971 |
| 0.9023 |
| 0.9072 |
| 0.9001 |
| 0.9055 |
| 0.9213 |
| 0.9190 |
| 0.9109 |
| 0.9293 |
| 0.9182 |
| 0.9489 |
| 0.9231 |
| 0.9212 |
| 0.9369 |
| 0.9345 |
| 0.9467 |
| 0.9359 |
| 0.9212 |
| 0.9191 |
| 0.9198 |
| 0.9200 |
| 0.9328 |
| 0.9011 |
| 0.8915 |
| 0.8948 |
| 0.9080 |
| 0.8966 |
| 0.8881 |
| 0.8884 |
| 0.9016 |
| 0.8994 |
| 0.9059 |
| 0.9041 |
| 0.8848 |
| 0.8865 |
| 0.8948 |
| 0.8588 |
| 0.8644 |
| 0.8595 |
| 0.8493 |
| 0.8630 |
| 0.8559 |
| 0.8516 |
| 0.8516 |
| 0.8576 |
| 0.8538 |
| 0.8532 |
| 0.8551 |
| 0.8541 |
| 0.8547 |
| 0.8667 |
| 0.8593 |
| 0.8463 |
| 0.8493 |
| 0.8476 |
| 0.8435 |
| 0.8414 |
| 0.8367 |
| 0.8332 |
| 0.8322 |
| 0.8299 |
| 0.8290 |
| 0.8263 |
| 0.8208 |
| 0.8292 |
| 0.8314 |
| 0.8204 |
| 0.8256 |
| 0.8278 |
| 0.8239 |
| 0.8232 |
| 0.8242 |
| 0.8200 |
| 0.8152 |
| 0.8101 |
| 0.8073 |
| 0.8006 |
| 0.8063 |
| 0.8073 |
| 0.8058 |
| 0.8053 |
| 0.8063 |
| 0.8092 |
| 0.8143 |
| 0.8180 |
| 0.8132 |
| 0.8118 |
| 0.7971 |
| 0.7898 |
| 0.7916 |
| 0.7951 |
| 0.7931 |
| 0.7924 |
| 0.7974 |
| 0.7993 |
| 0.7911 |
| 0.7911 |
| 0.7902 |
| 0.7948 |
| 0.7971 |
| 0.8072 |
| 0.8106 |
| 0.8075 |
| 0.8092 |
| 0.8138 |
| 0.8067 |
| 0.8070 |
| 0.8087 |
| 0.8101 |
| 0.8155 |
| 0.8247 |
| 0.8144 |
| 0.8207 |
| 0.8146 |
| 0.8165 |
| 0.8118 |
| 0.8238 |
| 0.8227 |
| 0.8219 |
| 0.8428 |
| 0.8513 |
| 0.8526 |
| 0.8562 |
| 0.8569 |
| 0.8552 |
| 0.8625 |
| 0.8652 |
| 0.8767 |
| 0.8680 |
| 0.8837 |
| 0.8724 |
| 0.8758 |
| 0.8721 |
| 0.8603 |
| 0.8645 |
| 0.8503 |
| 0.8534 |
| 0.8362 |
| 0.8376 |
| 0.8493 |
| 0.8754 |
| 0.8793 |
| 0.8707 |
| 0.8590 |
| 0.8691 |
| 0.8647 |
| 0.8621 |
| 0.8598 |
| 0.8609 |
| 0.8646 |
| 0.8610 |
| 0.8643 |
| 0.8571 |
| 0.8627 |
| 0.8583 |
| 0.8607 |
| 0.8561 |
| 0.8549 |
| 0.8535 |
| 0.8602 |
| 0.8637 |
| 0.8686 |
| 0.8609 |
| 0.8656 |
| 0.8626 |
| 0.8631 |
| 0.8554 |
| 0.8599 |
| 0.8503 |
| 0.8509 |
| 0.8654 |
| 0.8672 |
| 0.8594 |
| 0.8609 |
| 0.8589 |
| 0.8449 |
| 0.8568 |
| 0.8542 |
| 0.8527 |
| 0.8584 |
| 0.8599 |
| 0.8582 |
| 0.8608 |
| 0.8646 |
| 0.8526 |
| 0.8611 |
| 0.8633 |
| 0.8912 |
| 0.8623 |
| 0.8597 |
| 0.8632 |
| 0.8593 |
| 0.8585 |
| 0.8631 |
| 0.8613 |
| 0.8578 |
| 0.8538 |
| 0.8448 |
| 0.8519 |
| 0.8462 |
| 0.8429 |
| 0.8427 |
| 0.8592 |
| 0.8466 |
| 0.8474 |
| 0.8480 |
| 0.8397 |
| 0.8560 |
| 0.8405 |
| 0.8409 |
| 0.8336 |
| 0.8251 |
| 0.8312 |
| 0.8238 |
| 0.8115 |
| 0.8174 |
| 0.8227 |
| 0.8212 |
| 0.8163 |
| 0.8299 |
| 0.8366 |
| 0.8251 |
| 0.8147 |
| 0.8154 |
| 0.8156 |
| 0.8084 |
| 0.8206 |
| 0.8208 |
| 0.8295 |
| 0.8242 |
| 0.8276 |
| 0.8268 |
| 0.8147 |
| 0.8132 |
| 0.8330 |
| 0.8123 |
| 0.8123 |
| 0.8010 |
| 0.8090 |
| 0.8037 |
| 0.8002 |
| 0.8080 |
| 0.8006 |
| 0.8072 |
| 0.8022 |
| 0.8100 |
| 0.8096 |
| 0.8045 |
| 0.8014 |
| 0.7989 |
| 0.8160 |
| 0.8105 |
| 0.8170 |
| 0.8162 |
| 0.8128 |
| 0.8065 |
| 0.8082 |
| 0.8296 |
| 0.8327 |
| 0.8427 |
| 0.8372 |
| 0.8425 |
| 0.8446 |
| 0.8399 |
| 0.8294 |
| 0.8322 |
| 0.8456 |
| 0.8233 |
| 0.8459 |
| 0.8544 |
| 0.8518 |
| 0.8475 |
| 0.8523 |
| 0.8538 |
| 0.8590 |
| 0.8624 |
| 0.8698 |
| 0.8719 |
| 0.8589 |
| 0.8525 |
| 0.8588 |
| 0.8428 |
| 0.8655 |
| 0.8712 |
| 0.8723 |
| 0.8759 |
| 0.8950 |
| 0.9074 |
| 0.9028 |
| 0.8898 |
| 0.8904 |
| 0.9027 |
| 0.9268 |
| 0.9262 |
| 0.9215 |
| 0.9221 |
| 0.9058 |
| 0.9058 |
| 0.8944 |
| 0.9008 |
| 0.8987 |
| 0.9038 |
| 0.9058 |
| 0.9371 |
| 0.9083 |
| 0.9043 |
| 0.9134 |
| 0.9023 |
| 0.9021 |
| 0.8874 |
| 0.8948 |
| 0.8969 |
| 0.8936 |
| 0.8859 |
| 0.8898 |
| 0.8713 |
| 0.8735 |
| 0.8709 |
| 0.8805 |
| 0.8695 |
| 0.8665 |
| 0.8778 |
| 0.8859 |
| 0.8792 |
| 0.8734 |
| 0.8838 |
| 0.8942 |
| 0.8902 |
| 0.9098 |
| 0.8856 |
| 0.8694 |
| 0.8665 |
| 0.8734 |
| 0.8748 |
| 0.8713 |
| 0.8682 |
| 0.8832 |
| 0.8907 |
| 0.8800 |
| 0.8741 |
| 0.8769 |
| 0.8877 |
| 0.8777 |
| 0.8938 |
| 0.9043 |
| 0.8934 |
| 0.8786 |
| 0.8773 |
| 0.8684 |
| 0.8888 |
| 0.8940 |
| 0.9172 |
| 0.9161 |
| 0.9175 |
| 0.9018 |
| 0.9170 |
| 0.9004 |
| 0.9090 |
| 0.9401 |
| 0.9312 |
| 0.9282 |