Istorija dienos normos NLG /TOP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Nyderlandų guldenas = 1.2716 Tongo paanga
rečiausiai
1 Nyderlandų guldenas = 1.0539 Tongo paanga
Date | NLG/TOP |
---|---|
1.1644 | |
1.1616 | |
1.1613 | |
1.1588 | |
1.1741 | |
1.1575 | |
1.1506 | |
1.1702 | |
1.1616 | |
1.1690 | |
1.1684 | |
1.1686 | |
1.1674 | |
1.1616 | |
1.1710 | |
1.1570 | |
1.1561 | |
1.1629 | |
1.1674 | |
1.1657 | |
1.1651 | |
1.1672 | |
1.1692 | |
1.1650 | |
1.1547 | |
1.1597 | |
1.1775 | |
1.1827 | |
1.1646 | |
1.1651 | |
1.1594 | |
1.1648 | |
1.1496 | |
1.1478 | |
1.1363 | |
1.1478 | |
1.1604 | |
1.1684 | |
1.1674 | |
1.1753 | |
1.1816 | |
1.1765 | |
1.1796 | |
1.1762 | |
1.1797 | |
1.1860 | |
1.1748 | |
1.1691 | |
1.1684 | |
1.1591 | |
1.1513 | |
1.1531 | |
1.1557 | |
1.1542 | |
1.1648 | |
1.1700 | |
1.1763 | |
1.1842 | |
1.1669 | |
1.1528 | |
1.1421 | |
1.1370 | |
1.1381 | |
1.1380 | |
1.1364 | |
1.1375 | |
1.1446 | |
1.1431 | |
1.1462 | |
1.1346 | |
1.1398 | |
1.1296 | |
1.1179 | |
1.1147 | |
1.1083 | |
1.1023 | |
1.1110 | |
1.1044 | |
1.0854 | |
1.0881 | |
1.0978 | |
1.0761 | |
1.0891 | |
1.0539 | |
1.0833 | |
1.0856 | |
1.0674 | |
1.0701 | |
1.0563 | |
1.0685 | |
1.0855 | |
1.0880 | |
1.0872 | |
1.0870 | |
1.0721 | |
1.1097 | |
1.1217 | |
1.1175 | |
1.1014 | |
1.1153 | |
1.1261 | |
1.1256 | |
1.1091 | |
1.1119 | |
1.1039 | |
1.1060 | |
1.1302 | |
1.1280 | |
1.1176 | |
1.1644 | |
1.1568 | |
1.1635 | |
1.1774 | |
1.1587 | |
1.1684 | |
1.1743 | |
1.1743 | |
1.1661 | |
1.1713 | |
1.1720 | |
1.1694 | |
1.1708 | |
1.1699 | |
1.1538 | |
1.1638 | |
1.1816 | |
1.1775 | |
1.1798 | |
1.1855 | |
1.1885 | |
1.1952 | |
1.2001 | |
1.2017 | |
1.2049 | |
1.2063 | |
1.2102 | |
1.2183 | |
1.2060 | |
1.2028 | |
1.2190 | |
1.2113 | |
1.2081 | |
1.2138 | |
1.2148 | |
1.2133 | |
1.2195 | |
1.2266 | |
1.2344 | |
1.2387 | |
1.2491 | |
1.2402 | |
1.2387 | |
1.2410 | |
1.2417 | |
1.2402 | |
1.2358 | |
1.2281 | |
1.2225 | |
1.2297 | |
1.2318 | |
1.2545 | |
1.2661 | |
1.2633 | |
1.2577 | |
1.2609 | |
1.2620 | |
1.2541 | |
1.2511 | |
1.2641 | |
1.2641 | |
1.2654 | |
1.2582 | |
1.2545 | |
1.2389 | |
1.2336 | |
1.2385 | |
1.2358 | |
1.2289 | |
1.2396 | |
1.2391 | |
1.2366 | |
1.2344 | |
1.2262 | |
1.2125 | |
1.2278 | |
1.2185 | |
1.2276 | |
1.2247 | |
1.2318 | |
1.2139 | |
1.2155 | |
1.2168 | |
1.1866 | |
1.1747 | |
1.1729 | |
1.1679 | |
1.1670 | |
1.1694 | |
1.1594 | |
1.1558 | |
1.1407 | |
1.1521 | |
1.1316 | |
1.1463 | |
1.1419 | |
1.1467 | |
1.1623 | |
1.1568 | |
1.1761 | |
1.1718 | |
1.1958 | |
1.1939 | |
1.1774 | |
1.1423 | |
1.1372 | |
1.1485 | |
1.1642 | |
1.1506 | |
1.1565 | |
1.1600 | |
1.1630 | |
1.1616 | |
1.1566 | |
1.1614 | |
1.1571 | |
1.1667 | |
1.1592 | |
1.1651 | |
1.1618 | |
1.1681 | |
1.1697 | |
1.1717 | |
1.1625 | |
1.1579 | |
1.1512 | |
1.1616 | |
1.1553 | |
1.1593 | |
1.1586 | |
1.1690 | |
1.1630 | |
1.1760 | |
1.1752 | |
1.1555 | |
1.1531 | |
1.1635 | |
1.1616 | |
1.1643 | |
1.1836 | |
1.1671 | |
1.1707 | |
1.1727 | |
1.1649 | |
1.1629 | |
1.1652 | |
1.1617 | |
1.1565 | |
1.1728 | |
1.1613 | |
1.1584 | |
1.1221 | |
1.1598 | |
1.1632 | |
1.1584 | |
1.1638 | |
1.1648 | |
1.1586 | |
1.1610 | |
1.1657 | |
1.1712 | |
1.1837 | |
1.1738 | |
1.1818 | |
1.1864 | |
1.1866 | |
1.1638 | |
1.1811 | |
1.1801 | |
1.1793 | |
1.1909 | |
1.1682 | |
1.1898 | |
1.1892 | |
1.1996 | |
1.2120 | |
1.2030 | |
1.2138 | |
1.2322 | |
1.2235 | |
1.2156 | |
1.2178 | |
1.2251 | |
1.2049 | |
1.1953 | |
1.2119 | |
1.2275 | |
1.2263 | |
1.2261 | |
1.2370 | |
1.2186 | |
1.2184 | |
1.2055 | |
1.2133 | |
1.2083 | |
1.2095 | |
1.2275 | |
1.2296 | |
1.2004 | |
1.2310 | |
1.2311 | |
1.2485 | |
1.2361 | |
1.2443 | |
1.2497 | |
1.2376 | |
1.2490 | |
1.2389 | |
1.2466 | |
1.2345 | |
1.2352 | |
1.2431 | |
1.2478 | |
1.2517 | |
1.2255 | |
1.2338 | |
1.2239 | |
1.2252 | |
1.2303 | |
1.2400 | |
1.2373 | |
1.2054 | |
1.2009 | |
1.1867 | |
1.1945 | |
1.1870 | |
1.1841 | |
1.1906 | |
1.2057 | |
1.2017 | |
1.1826 | |
1.2147 | |
1.1821 | |
1.1704 | |
1.1740 | |
1.1799 | |
1.1732 | |
1.1712 | |
1.1641 | |
1.1595 | |
1.1497 | |
1.1469 | |
1.1643 | |
1.1730 | |
1.1644 | |
1.1865 | |
1.1555 | |
1.1479 | |
1.1463 | |
1.1416 | |
1.1173 | |
1.1021 | |
1.1077 | |
1.1239 | |
1.1231 | |
1.1078 | |
1.0790 | |
1.0797 | |
1.0852 | |
1.0845 | |
1.1040 | |
1.1040 | |
1.1181 | |
1.1102 | |
1.1127 | |
1.1065 | |
1.1040 | |
1.0671 | |
1.1009 | |
1.1058 | |
1.0948 | |
1.1083 | |
1.1086 | |
1.1269 | |
1.1176 | |
1.1149 | |
1.1191 | |
1.1287 | |
1.1239 | |
1.1477 | |
1.1448 | |
1.1483 | |
1.1358 | |
1.1501 | |
1.1540 | |
1.1392 | |
1.1288 | |
1.1374 | |
1.1449 | |
1.1315 | |
1.1183 | |
1.1234 | |
1.0991 | |
1.1292 | |
1.1502 | |
1.1541 | |
1.1449 | |
1.1432 | |
1.1478 | |
1.1518 | |
1.1323 | |
1.1228 | |
1.1364 | |
1.1440 | |
1.1404 | |
1.1265 | |
1.1394 | |
1.1189 | |
1.1058 | |
1.1193 | |
1.1382 | |
1.1398 | |
1.1516 | |
1.1252 | |
1.1186 | |
1.0903 | |
1.0916 | |
1.0899 | |
1.1089 | |
1.0905 | |
1.1106 | |
1.1001 | |
1.0637 | |
1.0738 | |
1.0774 |