Istorija dienos normos SSP /LRD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 30.7540 Liberijos doleris
rečiausiai
1 Pietų Sudano svaras = 0.3531 Liberijos doleris
Date | SSP/LRD |
---|---|
1.4853 | |
1.4855 | |
1.4893 | |
1.4866 | |
1.4832 | |
1.4816 | |
1.4817 | |
1.4805 | |
1.4797 | |
1.4786 | |
1.4709 | |
1.4740 | |
1.4648 | |
1.4625 | |
1.4617 | |
1.4594 | |
1.4571 | |
1.4536 | |
1.4513 | |
1.4496 | |
1.4469 | |
1.4460 | |
1.4398 | |
1.4444 | |
1.4444 | |
1.4433 | |
1.4433 | |
1.4414 | |
1.4394 | |
1.4394 | |
1.4356 | |
1.4346 | |
1.4321 | |
1.4337 | |
1.4323 | |
1.4298 | |
1.4306 | |
1.4279 | |
1.4279 | |
1.4279 | |
1.4298 | |
1.4333 | |
1.4310 | |
1.4183 | |
1.4099 | |
1.4068 | |
1.3865 | |
1.3780 | |
1.3540 | |
1.3235 | |
1.3066 | |
1.2893 | |
1.2878 | |
1.2845 | |
1.2736 | |
1.2703 | |
1.2533 | |
1.2513 | |
1.2260 | |
1.2245 | |
1.2114 | |
1.1805 | |
1.2072 | |
1.2061 | |
1.2034 | |
1.2014 | |
1.1890 | |
1.1861 | |
1.1861 | |
1.1853 | |
1.1823 | |
1.1822 | |
1.1823 | |
1.1790 | |
1.1822 | |
1.1807 | |
1.1805 | |
1.1799 | |
1.1788 | |
1.1803 | |
1.1796 | |
1.1807 | |
1.1823 | |
1.1822 | |
1.1819 | |
1.1823 | |
1.1803 | |
1.1796 | |
1.1784 | |
1.1788 | |
1.1826 | |
1.1703 | |
1.1702 | |
1.1699 | |
1.1703 | |
1.1707 | |
1.1669 | |
1.1669 | |
1.1673 | |
1.1631 | |
1.1707 | |
1.1634 | |
1.1631 | |
1.1592 | |
1.1638 | |
1.1765 | |
1.1811 | |
1.1823 | |
1.1842 | |
1.1822 | |
1.1792 | |
1.1776 | |
1.1705 | |
1.1631 | |
1.1496 | |
1.1371 | |
1.1189 | |
1.1016 | |
1.0951 | |
1.0874 | |
1.0901 | |
1.0901 | |
1.0990 | |
1.1074 | |
1.1302 | |
1.1525 | |
1.1918 | |
1.2510 | |
1.3089 | |
1.3133 | |
1.3128 | |
1.3151 | |
1.3143 | |
1.3193 | |
1.3193 | |
1.3185 | |
1.3176 | |
1.3176 | |
1.3177 | |
1.3176 | |
1.3170 | |
1.3170 | |
1.3166 | |
1.3162 | |
1.3153 | |
1.3166 | |
1.3147 | |
1.3177 | |
1.3176 | |
1.3183 | |
1.3195 | |
1.3204 | |
1.3220 | |
1.3250 | |
1.3277 | |
1.3281 | |
1.3281 | |
1.3320 | |
1.3327 | |
1.3350 | |
1.3323 | |
1.3298 | |
1.3239 | |
1.3216 | |
1.3128 | |
1.3093 | |
1.2932 | |
1.2859 | |
1.2621 | |
1.2536 | |
1.2425 | |
1.2398 | |
1.2187 | |
1.2091 | |
1.2043 | |
1.2130 | |
1.3300 | |
1.3987 | |
1.4477 | |
1.5005 | |
1.5222 | |
1.5250 | |
1.5268 | |
1.5268 | |
1.5300 | |
1.5298 | |
1.5300 | |
1.5300 | |
1.5300 | |
1.5306 | |
1.5298 | |
1.5296 | |
1.5304 | |
1.5298 | |
1.5300 | |
1.5296 | |
1.5300 | |
1.5285 | |
1.5277 | |
1.5250 | |
1.5231 | |
1.5235 | |
1.5231 | |
1.5229 | |
1.5200 | |
1.5200 | |
1.5210 | |
1.5200 | |
1.5200 | |
1.5181 | |
1.5200 | |
1.5200 | |
1.5166 | |
1.5162 | |
1.5093 | |
1.5085 | |
1.4970 | |
1.4932 | |
1.4780 | |
1.4625 | |
1.4481 | |
1.4414 | |
1.4413 | |
1.4394 | |
1.4490 | |
1.4717 | |
1.4820 | |
1.4932 | |
1.6225 | |
1.6244 | |
1.6237 | |
1.6229 | |
1.6198 | |
1.6198 | |
1.5949 | |
1.5995 | |
1.5976 | |
1.6045 | |
1.5947 | |
1.5738 | |
1.5584 | |
1.5584 | |
1.5596 | |
1.5536 | |
1.5479 | |
1.5431 | |
1.5239 | |
1.5066 | |
1.4974 | |
1.4887 | |
1.4878 | |
1.4678 | |
1.4183 | |
1.3929 | |
1.3741 | |
1.3310 | |
1.3043 | |
1.2820 | |
1.2651 | |
1.2590 | |
1.2513 | |
1.2465 | |
1.2456 | |
1.2417 | |
1.2417 | |
1.2369 | |
1.2360 | |
1.2340 | |
1.2363 | |
1.2350 | |
1.2264 | |
1.2202 | |
1.2104 | |
1.2076 | |
1.2056 | |
1.2091 | |
1.2137 | |
1.2133 | |
1.2133 | |
1.2125 | |
1.2110 | |
1.2087 | |
1.2029 | |
1.2064 | |
1.2056 | |
1.2041 | |
1.1945 | |
1.1901 | |
1.1864 | |
1.1841 | |
1.1841 | |
1.1841 | |
1.1861 | |
1.1768 | |
1.1653 | |
1.1634 | |
1.1765 | |
1.2310 | |
1.2029 | |
1.1572 | |
1.1322 | |
1.0841 | |
1.0651 | |
1.0627 | |
1.0548 | |
1.0168 | |
1.0163 | |
1.0143 | |
1.0095 | |
1.0037 | |
1.0034 | |
1.0115 | |
1.0104 | |
1.0083 | |
1.0074 | |
1.0053 | |
1.0022 | |
1.0017 | |
0.9678 | |
0.9667 | |
0.9449 | |
0.9917 | |
0.9824 | |
0.9767 | |
0.9633 | |
0.9633 | |
0.9633 | |
0.9634 | |
0.9638 | |
0.9634 | |
0.9596 | |
0.9589 | |
0.9450 | |
0.9173 | |
0.9161 | |
0.9120 | |
0.9169 | |
0.9220 | |
0.9250 | |
0.9274 | |
0.9291 | |
0.9334 | |
0.9187 | |
0.9169 | |
0.9147 | |
0.9102 | |
0.9161 | |
0.7198 | |
0.7212 | |
0.7511 | |
0.7529 | |
0.7576 | |
0.7511 | |
0.7577 | |
0.7699 | |
0.7698 | |
0.7705 | |
0.7943 | |
0.8463 | |
0.8513 | |
0.8408 | |
0.8284 | |
1.2832 | |
1.2500 | |
1.2865 | |
1.2958 | |
4.9445 | |
4.7968 | |
4.8177 | |
4.8215 | |
1.2593 | |
1.2709 | |
1.2894 | |
1.2832 | |
1.2922 | |
1.2580 | |
1.2702 | |
1.2269 | |
1.2266 | |
1.2201 | |
1.3433 | |
1.2792 | |
1.2615 | |
1.2629 | |
1.2769 | |
1.3129 | |
1.8231 | |
1.8069 | |
1.8485 | |
1.8710 | |
1.8571 | |
1.8742 | |
1.8515 | |
2.1990 | |
2.1821 | |
2.2593 | |
2.2888 | |
2.2968 | |
2.1796 | |
2.1956 | |
2.1622 | |
2.1717 | |
2.1436 | |
2.5184 | |
2.7808 | |
2.7800 | |
2.8230 | |
2.7441 | |
2.8160 | |
2.6365 | |
2.6760 | |
2.6487 | |
2.6122 | |
3.2488 | |
3.3485 | |
6.3813 | |
6.2646 | |
6.4502 | |
6.2776 | |
6.0237 | |
6.0232 | |
6.1006 | |
6.1640 | |
6.0955 | |
5.9845 | |
5.9359 | |
5.9937 | |
6.0521 | |
29.6966 | |
30.1536 | |
30.2659 | |
29.6007 | |
29.3417 | |
28.5624 | |
26.3309 | |
26.2695 |