Istorija dienos normos LRD /SSP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Liberijos doleris = 2.8320 Pietų Sudano svaras
rečiausiai
1 Liberijos doleris = 0.0325 Pietų Sudano svaras
Date | LRD/SSP |
---|---|
0.6733 | |
0.6732 | |
0.6714 | |
0.6727 | |
0.6742 | |
0.6749 | |
0.6749 | |
0.6754 | |
0.6758 | |
0.6763 | |
0.6799 | |
0.6784 | |
0.6827 | |
0.6838 | |
0.6841 | |
0.6852 | |
0.6863 | |
0.6879 | |
0.6890 | |
0.6898 | |
0.6911 | |
0.6916 | |
0.6945 | |
0.6923 | |
0.6923 | |
0.6929 | |
0.6929 | |
0.6938 | |
0.6947 | |
0.6947 | |
0.6966 | |
0.6970 | |
0.6983 | |
0.6975 | |
0.6982 | |
0.6994 | |
0.6990 | |
0.7003 | |
0.7003 | |
0.7003 | |
0.6994 | |
0.6977 | |
0.6988 | |
0.7051 | |
0.7093 | |
0.7108 | |
0.7213 | |
0.7257 | |
0.7385 | |
0.7556 | |
0.7653 | |
0.7756 | |
0.7765 | |
0.7785 | |
0.7852 | |
0.7872 | |
0.7979 | |
0.7991 | |
0.8157 | |
0.8167 | |
0.8255 | |
0.8471 | |
0.8284 | |
0.8292 | |
0.8310 | |
0.8323 | |
0.8411 | |
0.8431 | |
0.8431 | |
0.8437 | |
0.8458 | |
0.8458 | |
0.8458 | |
0.8482 | |
0.8458 | |
0.8469 | |
0.8471 | |
0.8475 | |
0.8483 | |
0.8472 | |
0.8478 | |
0.8469 | |
0.8458 | |
0.8458 | |
0.8461 | |
0.8458 | |
0.8472 | |
0.8478 | |
0.8486 | |
0.8483 | |
0.8456 | |
0.8545 | |
0.8546 | |
0.8548 | |
0.8545 | |
0.8542 | |
0.8570 | |
0.8570 | |
0.8567 | |
0.8598 | |
0.8542 | |
0.8595 | |
0.8598 | |
0.8626 | |
0.8592 | |
0.8500 | |
0.8467 | |
0.8458 | |
0.8445 | |
0.8458 | |
0.8480 | |
0.8492 | |
0.8543 | |
0.8598 | |
0.8698 | |
0.8794 | |
0.8937 | |
0.9077 | |
0.9131 | |
0.9196 | |
0.9173 | |
0.9173 | |
0.9100 | |
0.9030 | |
0.8848 | |
0.8677 | |
0.8390 | |
0.7994 | |
0.7640 | |
0.7614 | |
0.7618 | |
0.7604 | |
0.7609 | |
0.7580 | |
0.7580 | |
0.7584 | |
0.7590 | |
0.7590 | |
0.7589 | |
0.7590 | |
0.7593 | |
0.7593 | |
0.7595 | |
0.7598 | |
0.7603 | |
0.7595 | |
0.7606 | |
0.7589 | |
0.7590 | |
0.7585 | |
0.7579 | |
0.7573 | |
0.7564 | |
0.7547 | |
0.7532 | |
0.7530 | |
0.7529 | |
0.7508 | |
0.7503 | |
0.7491 | |
0.7506 | |
0.7520 | |
0.7553 | |
0.7567 | |
0.7618 | |
0.7638 | |
0.7733 | |
0.7777 | |
0.7923 | |
0.7977 | |
0.8048 | |
0.8066 | |
0.8205 | |
0.8270 | |
0.8303 | |
0.8244 | |
0.7519 | |
0.7149 | |
0.6907 | |
0.6665 | |
0.6570 | |
0.6557 | |
0.6550 | |
0.6550 | |
0.6536 | |
0.6537 | |
0.6536 | |
0.6536 | |
0.6536 | |
0.6533 | |
0.6537 | |
0.6538 | |
0.6534 | |
0.6537 | |
0.6536 | |
0.6538 | |
0.6536 | |
0.6542 | |
0.6546 | |
0.6557 | |
0.6566 | |
0.6564 | |
0.6566 | |
0.6566 | |
0.6579 | |
0.6579 | |
0.6575 | |
0.6579 | |
0.6579 | |
0.6587 | |
0.6579 | |
0.6579 | |
0.6594 | |
0.6595 | |
0.6626 | |
0.6629 | |
0.6680 | |
0.6697 | |
0.6766 | |
0.6838 | |
0.6906 | |
0.6938 | |
0.6938 | |
0.6947 | |
0.6901 | |
0.6795 | |
0.6748 | |
0.6697 | |
0.6163 | |
0.6156 | |
0.6159 | |
0.6162 | |
0.6173 | |
0.6173 | |
0.6270 | |
0.6252 | |
0.6259 | |
0.6233 | |
0.6271 | |
0.6354 | |
0.6417 | |
0.6417 | |
0.6412 | |
0.6437 | |
0.6461 | |
0.6481 | |
0.6562 | |
0.6637 | |
0.6678 | |
0.6717 | |
0.6722 | |
0.6813 | |
0.7051 | |
0.7179 | |
0.7277 | |
0.7513 | |
0.7667 | |
0.7800 | |
0.7904 | |
0.7943 | |
0.7992 | |
0.8022 | |
0.8029 | |
0.8053 | |
0.8053 | |
0.8085 | |
0.8091 | |
0.8104 | |
0.8088 | |
0.8097 | |
0.8154 | |
0.8195 | |
0.8262 | |
0.8281 | |
0.8294 | |
0.8271 | |
0.8239 | |
0.8242 | |
0.8242 | |
0.8247 | |
0.8258 | |
0.8273 | |
0.8313 | |
0.8289 | |
0.8294 | |
0.8305 | |
0.8372 | |
0.8403 | |
0.8429 | |
0.8445 | |
0.8445 | |
0.8445 | |
0.8431 | |
0.8497 | |
0.8581 | |
0.8595 | |
0.8500 | |
0.8124 | |
0.8313 | |
0.8642 | |
0.8832 | |
0.9224 | |
0.9388 | |
0.9410 | |
0.9480 | |
0.9835 | |
0.9840 | |
0.9859 | |
0.9906 | |
0.9963 | |
0.9966 | |
0.9887 | |
0.9897 | |
0.9918 | |
0.9926 | |
0.9948 | |
0.9978 | |
0.9983 | |
1.0333 | |
1.0345 | |
1.0583 | |
1.0083 | |
1.0179 | |
1.0239 | |
1.0381 | |
1.0381 | |
1.0381 | |
1.0380 | |
1.0375 | |
1.0380 | |
1.0421 | |
1.0428 | |
1.0582 | |
1.0902 | |
1.0915 | |
1.0965 | |
1.0906 | |
1.0846 | |
1.0811 | |
1.0783 | |
1.0763 | |
1.0713 | |
1.0885 | |
1.0906 | |
1.0932 | |
1.0987 | |
1.0916 | |
1.3893 | |
1.3866 | |
1.3314 | |
1.3281 | |
1.3199 | |
1.3313 | |
1.3198 | |
1.2990 | |
1.2991 | |
1.2978 | |
1.2590 | |
1.1817 | |
1.1747 | |
1.1893 | |
1.2071 | |
0.7793 | |
0.8000 | |
0.7773 | |
0.7717 | |
0.2022 | |
0.2085 | |
0.2076 | |
0.2074 | |
0.7941 | |
0.7868 | |
0.7755 | |
0.7793 | |
0.7738 | |
0.7949 | |
0.7873 | |
0.8150 | |
0.8153 | |
0.8196 | |
0.7444 | |
0.7818 | |
0.7927 | |
0.7918 | |
0.7831 | |
0.7617 | |
0.5485 | |
0.5534 | |
0.5410 | |
0.5345 | |
0.5385 | |
0.5336 | |
0.5401 | |
0.4548 | |
0.4583 | |
0.4426 | |
0.4369 | |
0.4354 | |
0.4588 | |
0.4555 | |
0.4625 | |
0.4605 | |
0.4665 | |
0.3971 | |
0.3596 | |
0.3597 | |
0.3542 | |
0.3644 | |
0.3551 | |
0.3793 | |
0.3737 | |
0.3775 | |
0.3828 | |
0.3078 | |
0.2986 | |
0.1567 | |
0.1596 | |
0.1550 | |
0.1593 | |
0.1660 | |
0.1660 | |
0.1639 | |
0.1622 | |
0.1641 | |
0.1671 | |
0.1685 | |
0.1668 | |
0.1652 | |
0.0337 | |
0.0332 | |
0.0330 | |
0.0338 | |
0.0341 | |
0.0350 | |
0.0380 | |
0.0381 |