Povijest dnevnih stopa SSP /LRD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 južnosudanska funta = 30.7540 liberijski dolar
Minimalni na
1 južnosudanska funta = 0.3531 liberijski dolar
povijest Cijena LRD / SSP
Date | SSP/LRD |
| 1.4853 |
| 1.4855 |
| 1.4893 |
| 1.4866 |
| 1.4832 |
| 1.4816 |
| 1.4817 |
| 1.4805 |
| 1.4797 |
| 1.4786 |
| 1.4709 |
| 1.4740 |
| 1.4648 |
| 1.4625 |
| 1.4617 |
| 1.4594 |
| 1.4571 |
| 1.4536 |
| 1.4513 |
| 1.4496 |
| 1.4469 |
| 1.4460 |
| 1.4398 |
| 1.4444 |
| 1.4444 |
| 1.4433 |
| 1.4433 |
| 1.4414 |
| 1.4394 |
| 1.4394 |
| 1.4356 |
| 1.4346 |
| 1.4321 |
| 1.4337 |
| 1.4323 |
| 1.4298 |
| 1.4306 |
| 1.4279 |
| 1.4279 |
| 1.4279 |
| 1.4298 |
| 1.4333 |
| 1.4310 |
| 1.4183 |
| 1.4099 |
| 1.4068 |
| 1.3865 |
| 1.3780 |
| 1.3540 |
| 1.3235 |
| 1.3066 |
| 1.2893 |
| 1.2878 |
| 1.2845 |
| 1.2736 |
| 1.2703 |
| 1.2533 |
| 1.2513 |
| 1.2260 |
| 1.2245 |
| 1.2114 |
| 1.1805 |
| 1.2072 |
| 1.2061 |
| 1.2034 |
| 1.2014 |
| 1.1890 |
| 1.1861 |
| 1.1861 |
| 1.1853 |
| 1.1823 |
| 1.1822 |
| 1.1823 |
| 1.1790 |
| 1.1822 |
| 1.1807 |
| 1.1805 |
| 1.1799 |
| 1.1788 |
| 1.1803 |
| 1.1796 |
| 1.1807 |
| 1.1823 |
| 1.1822 |
| 1.1819 |
| 1.1823 |
| 1.1803 |
| 1.1796 |
| 1.1784 |
| 1.1788 |
| 1.1826 |
| 1.1703 |
| 1.1702 |
| 1.1699 |
| 1.1703 |
| 1.1707 |
| 1.1669 |
| 1.1669 |
| 1.1673 |
| 1.1631 |
| 1.1707 |
| 1.1634 |
| 1.1631 |
| 1.1592 |
| 1.1638 |
| 1.1765 |
| 1.1811 |
| 1.1823 |
| 1.1842 |
| 1.1822 |
| 1.1792 |
| 1.1776 |
| 1.1705 |
| 1.1631 |
| 1.1496 |
| 1.1371 |
| 1.1189 |
| 1.1016 |
| 1.0951 |
| 1.0874 |
| 1.0901 |
| 1.0901 |
| 1.0990 |
| 1.1074 |
| 1.1302 |
| 1.1525 |
| 1.1918 |
| 1.2510 |
| 1.3089 |
| 1.3133 |
| 1.3128 |
| 1.3151 |
| 1.3143 |
| 1.3193 |
| 1.3193 |
| 1.3185 |
| 1.3176 |
| 1.3176 |
| 1.3177 |
| 1.3176 |
| 1.3170 |
| 1.3170 |
| 1.3166 |
| 1.3162 |
| 1.3153 |
| 1.3166 |
| 1.3147 |
| 1.3177 |
| 1.3176 |
| 1.3183 |
| 1.3195 |
| 1.3204 |
| 1.3220 |
| 1.3250 |
| 1.3277 |
| 1.3281 |
| 1.3281 |
| 1.3320 |
| 1.3327 |
| 1.3350 |
| 1.3323 |
| 1.3298 |
| 1.3239 |
| 1.3216 |
| 1.3128 |
| 1.3093 |
| 1.2932 |
| 1.2859 |
| 1.2621 |
| 1.2536 |
| 1.2425 |
| 1.2398 |
| 1.2187 |
| 1.2091 |
| 1.2043 |
| 1.2130 |
| 1.3300 |
| 1.3987 |
| 1.4477 |
| 1.5005 |
| 1.5222 |
| 1.5250 |
| 1.5268 |
| 1.5268 |
| 1.5300 |
| 1.5298 |
| 1.5300 |
| 1.5300 |
| 1.5300 |
| 1.5306 |
| 1.5298 |
| 1.5296 |
| 1.5304 |
| 1.5298 |
| 1.5300 |
| 1.5296 |
| 1.5300 |
| 1.5285 |
| 1.5277 |
| 1.5250 |
| 1.5231 |
| 1.5235 |
| 1.5231 |
| 1.5229 |
| 1.5200 |
| 1.5200 |
| 1.5210 |
| 1.5200 |
| 1.5200 |
| 1.5181 |
| 1.5200 |
| 1.5200 |
| 1.5166 |
| 1.5162 |
| 1.5093 |
| 1.5085 |
| 1.4970 |
| 1.4932 |
| 1.4780 |
| 1.4625 |
| 1.4481 |
| 1.4414 |
| 1.4413 |
| 1.4394 |
| 1.4490 |
| 1.4717 |
| 1.4820 |
| 1.4932 |
| 1.6225 |
| 1.6244 |
| 1.6237 |
| 1.6229 |
| 1.6198 |
| 1.6198 |
| 1.5949 |
| 1.5995 |
| 1.5976 |
| 1.6045 |
| 1.5947 |
| 1.5738 |
| 1.5584 |
| 1.5584 |
| 1.5596 |
| 1.5536 |
| 1.5479 |
| 1.5431 |
| 1.5239 |
| 1.5066 |
| 1.4974 |
| 1.4887 |
| 1.4878 |
| 1.4678 |
| 1.4183 |
| 1.3929 |
| 1.3741 |
| 1.3310 |
| 1.3043 |
| 1.2820 |
| 1.2651 |
| 1.2590 |
| 1.2513 |
| 1.2465 |
| 1.2456 |
| 1.2417 |
| 1.2417 |
| 1.2369 |
| 1.2360 |
| 1.2340 |
| 1.2363 |
| 1.2350 |
| 1.2264 |
| 1.2202 |
| 1.2104 |
| 1.2076 |
| 1.2056 |
| 1.2091 |
| 1.2137 |
| 1.2133 |
| 1.2133 |
| 1.2125 |
| 1.2110 |
| 1.2087 |
| 1.2029 |
| 1.2064 |
| 1.2056 |
| 1.2041 |
| 1.1945 |
| 1.1901 |
| 1.1864 |
| 1.1841 |
| 1.1841 |
| 1.1841 |
| 1.1861 |
| 1.1768 |
| 1.1653 |
| 1.1634 |
| 1.1765 |
| 1.2310 |
| 1.2029 |
| 1.1572 |
| 1.1322 |
| 1.0841 |
| 1.0651 |
| 1.0627 |
| 1.0548 |
| 1.0168 |
| 1.0163 |
| 1.0143 |
| 1.0095 |
| 1.0037 |
| 1.0034 |
| 1.0115 |
| 1.0104 |
| 1.0083 |
| 1.0074 |
| 1.0053 |
| 1.0022 |
| 1.0017 |
| 0.9678 |
| 0.9667 |
| 0.9449 |
| 0.9917 |
| 0.9824 |
| 0.9767 |
| 0.9633 |
| 0.9633 |
| 0.9633 |
| 0.9634 |
| 0.9638 |
| 0.9634 |
| 0.9596 |
| 0.9589 |
| 0.9450 |
| 0.9173 |
| 0.9161 |
| 0.9120 |
| 0.9169 |
| 0.9220 |
| 0.9250 |
| 0.9274 |
| 0.9291 |
| 0.9334 |
| 0.9187 |
| 0.9169 |
| 0.9147 |
| 0.9102 |
| 0.9161 |
| 0.7198 |
| 0.7212 |
| 0.7511 |
| 0.7529 |
| 0.7576 |
| 0.7511 |
| 0.7577 |
| 0.7699 |
| 0.7698 |
| 0.7705 |
| 0.7943 |
| 0.8463 |
| 0.8513 |
| 0.8408 |
| 0.8284 |
| 1.2832 |
| 1.2500 |
| 1.2865 |
| 1.2958 |
| 4.9445 |
| 4.7968 |
| 4.8177 |
| 4.8215 |
| 1.2593 |
| 1.2709 |
| 1.2894 |
| 1.2832 |
| 1.2922 |
| 1.2580 |
| 1.2702 |
| 1.2269 |
| 1.2266 |
| 1.2201 |
| 1.3433 |
| 1.2792 |
| 1.2615 |
| 1.2629 |
| 1.2769 |
| 1.3129 |
| 1.8231 |
| 1.8069 |
| 1.8485 |
| 1.8710 |
| 1.8571 |
| 1.8742 |
| 1.8515 |
| 2.1990 |
| 2.1821 |
| 2.2593 |
| 2.2888 |
| 2.2968 |
| 2.1796 |
| 2.1956 |
| 2.1622 |
| 2.1717 |
| 2.1436 |
| 2.5184 |
| 2.7808 |
| 2.7800 |
| 2.8230 |
| 2.7441 |
| 2.8160 |
| 2.6365 |
| 2.6760 |
| 2.6487 |
| 2.6122 |
| 3.2488 |
| 3.3485 |
| 6.3813 |
| 6.2646 |
| 6.4502 |
| 6.2776 |
| 6.0237 |
| 6.0232 |
| 6.1006 |
| 6.1640 |
| 6.0955 |
| 5.9845 |
| 5.9359 |
| 5.9937 |
| 6.0521 |
| 29.6966 |
| 30.1536 |
| 30.2659 |
| 29.6007 |
| 29.3417 |
| 28.5624 |
| 26.3309 |
| 26.2695 |