Istorija dienos normos SRD /MDL nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 6.1590 Moldovos lėja
rečiausiai
1 Surimano doleris = 0.4502 Moldovos lėja
Date | SRD/MDL |
---|---|
0.5476 | |
0.5427 | |
0.5449 | |
0.5322 | |
0.5210 | |
0.5180 | |
0.5059 | |
0.5053 | |
0.5010 | |
0.5043 | |
0.5038 | |
0.4986 | |
0.5017 | |
0.5038 | |
0.4932 | |
0.4868 | |
0.4882 | |
0.4812 | |
0.4857 | |
0.4787 | |
0.4773 | |
0.4716 | |
0.4763 | |
0.4706 | |
0.4714 | |
0.4678 | |
0.4682 | |
0.4671 | |
0.4701 | |
0.4722 | |
0.4766 | |
0.4785 | |
0.4742 | |
0.4782 | |
0.4761 | |
0.4746 | |
0.4688 | |
0.4664 | |
0.4606 | |
0.4649 | |
0.4641 | |
0.4582 | |
0.4581 | |
0.4574 | |
0.4540 | |
0.4784 | |
0.4828 | |
0.4929 | |
0.4773 | |
0.4754 | |
0.4729 | |
0.4766 | |
0.4759 | |
0.4739 | |
0.4784 | |
0.4758 | |
0.4807 | |
0.4807 | |
0.4834 | |
0.5497 | |
0.5600 | |
0.5567 | |
0.5603 | |
0.5787 | |
0.5805 | |
0.5844 | |
0.5862 | |
0.5999 | |
0.6024 | |
0.6050 | |
0.6074 | |
0.6097 | |
0.6126 | |
0.6109 | |
0.6160 | |
0.6223 | |
0.6363 | |
0.6487 | |
0.6607 | |
0.6783 | |
0.6794 | |
0.7022 | |
0.6774 | |
0.7092 | |
0.6921 | |
0.7207 | |
0.7487 | |
0.7789 | |
0.7841 | |
0.7924 | |
0.8156 | |
0.7917 | |
0.8100 | |
0.8531 | |
0.8570 | |
0.8558 | |
0.8657 | |
0.8768 | |
0.8703 | |
0.8784 | |
0.9035 | |
0.9070 | |
0.9032 | |
0.8969 | |
0.8853 | |
0.8890 | |
0.8908 | |
0.8940 | |
0.8890 | |
0.8791 | |
0.8609 | |
0.8785 | |
0.8646 | |
0.8599 | |
0.8523 | |
0.8459 | |
0.8442 | |
0.8412 | |
0.9158 | |
0.8246 | |
0.8219 | |
0.8186 | |
0.8244 | |
0.8226 | |
0.8172 | |
0.8144 | |
0.8106 | |
0.8144 | |
0.8067 | |
0.8101 | |
0.8174 | |
0.8304 | |
0.8203 | |
0.8202 | |
0.8235 | |
0.8279 | |
0.8246 | |
0.8164 | |
0.8290 | |
0.8324 | |
0.8472 | |
0.8416 | |
0.8564 | |
0.8623 | |
0.8629 | |
0.8369 | |
0.8403 | |
1.2438 | |
1.2443 | |
1.2452 | |
1.2480 | |
1.2534 | |
1.2501 | |
1.2600 | |
1.2686 | |
1.2620 | |
1.2750 | |
1.2656 | |
1.2516 | |
1.2445 | |
1.2375 | |
1.2354 | |
1.2341 | |
1.2239 | |
1.2328 | |
1.2195 | |
1.2286 | |
1.2233 | |
1.2145 | |
1.2117 | |
1.2174 | |
1.2099 | |
1.2078 | |
1.2198 | |
1.2149 | |
1.2093 | |
1.2023 | |
1.2093 | |
1.2023 | |
1.1979 | |
1.1953 | |
1.1961 | |
1.1869 | |
1.1880 | |
2.2212 | |
2.2212 | |
2.2183 | |
2.2146 | |
2.2146 | |
2.2077 | |
2.2014 | |
2.2143 | |
2.2417 | |
2.2715 | |
2.2703 | |
2.3084 | |
2.3017 | |
2.3132 | |
2.2903 | |
2.2813 | |
2.3350 | |
2.3645 | |
2.3732 | |
2.3789 | |
2.3937 | |
2.4330 | |
2.3609 | |
2.4036 | |
2.5006 | |
2.4260 | |
2.3997 | |
2.3569 | |
2.3100 | |
2.3392 | |
2.3882 | |
2.3617 | |
2.3392 | |
2.3244 | |
2.3501 | |
2.3450 | |
2.3168 | |
2.2926 | |
2.2995 | |
2.3060 | |
2.3060 | |
2.3128 | |
2.3394 | |
2.3275 | |
2.3263 | |
2.3343 | |
2.3256 | |
2.3380 | |
2.3112 | |
2.3396 | |
2.3623 | |
2.3802 | |
2.3569 | |
2.3594 | |
2.3795 | |
2.3766 | |
2.3937 | |
2.3594 | |
2.3313 | |
2.3822 | |
2.3726 | |
2.3421 | |
2.3679 | |
2.3844 | |
2.4175 | |
2.4326 | |
2.4339 | |
2.4203 | |
2.4379 | |
2.4242 | |
2.3997 | |
2.3972 | |
2.3895 | |
2.3886 | |
2.3978 | |
2.3793 | |
2.3395 | |
2.3240 | |
2.3084 | |
2.3140 | |
2.2875 | |
2.2944 | |
2.2915 | |
2.2954 | |
2.2946 | |
2.2802 | |
2.2887 | |
2.2928 | |
2.2905 | |
2.3144 | |
2.2936 | |
2.3032 | |
2.3146 | |
2.3104 | |
2.2922 | |
2.3100 | |
2.3005 | |
2.2887 | |
2.2930 | |
2.2954 | |
2.2842 | |
2.2852 | |
2.2715 | |
2.2719 | |
2.2559 | |
2.2592 | |
2.2513 | |
2.2473 | |
2.2473 | |
2.2383 | |
2.2176 | |
2.2223 | |
2.2323 | |
2.2364 | |
2.2375 | |
2.2507 | |
2.2635 | |
2.2746 | |
2.2430 | |
2.2585 | |
2.2681 | |
2.2611 | |
2.2362 | |
2.2098 | |
2.2230 | |
2.2198 | |
2.2104 | |
2.1925 | |
2.2031 | |
2.2086 | |
2.2066 | |
2.2137 | |
2.2161 | |
2.2372 | |
2.2357 | |
2.2153 | |
2.2372 | |
2.2245 | |
2.2334 | |
2.2577 | |
2.2699 | |
2.2959 | |
2.2896 | |
2.3008 | |
2.2862 | |
2.3144 | |
2.3030 | |
2.3123 | |
2.3510 | |
2.3702 | |
2.3434 | |
2.3235 | |
2.3282 | |
2.3358 | |
2.3416 | |
2.3620 | |
2.3662 | |
2.3674 | |
2.3783 | |
2.3823 | |
2.3972 | |
2.3972 | |
2.4086 | |
2.4071 | |
2.4139 | |
2.4295 | |
2.4191 | |
2.4240 | |
2.4203 | |
2.4321 | |
2.4224 | |
2.4170 | |
2.4209 | |
2.4184 | |
2.4302 | |
2.4705 | |
2.5175 | |
2.5431 | |
2.5658 | |
2.5551 | |
2.5703 | |
2.5854 | |
2.5858 | |
2.6111 | |
2.6258 | |
2.6413 | |
2.6484 | |
2.6510 | |
2.6624 | |
2.6413 | |
2.6787 | |
2.6976 | |
2.7026 | |
2.7072 | |
2.7023 | |
2.7110 | |
2.7361 | |
2.7338 | |
2.7497 | |
2.7873 | |
2.7759 | |
2.7604 | |
2.7659 | |
2.8734 | |
2.8799 | |
2.7926 | |
2.6703 | |
2.5859 | |
2.5543 | |
2.5884 | |
2.6521 | |
2.7929 | |
2.6701 | |
2.7463 | |
2.7415 | |
2.7603 | |
2.7901 | |
2.7803 | |
2.8109 | |
2.7893 | |
2.8020 | |
2.8134 | |
2.8116 | |
3.0390 | |
3.0581 | |
3.1811 | |
3.2509 | |
3.2654 | |
3.5510 | |
3.5684 | |
3.4984 | |
3.5008 | |
3.7159 | |
4.1367 | |
4.8932 | |
4.9583 | |
4.9829 | |
4.9859 | |
5.0248 | |
5.0148 | |
4.9847 | |
5.0940 | |
5.1088 | |
5.1374 | |
5.1317 | |
5.0524 | |
4.9244 | |
4.9627 | |
4.9335 | |
4.9812 | |
5.2851 | |
5.2771 | |
5.6785 | |
6.0344 | |
6.0792 | |
6.0826 | |
6.0628 | |
5.9889 | |
5.9857 | |
6.1132 | |
6.1124 | |
6.0625 | |
5.9385 | |
5.8742 | |
5.8035 | |
5.7952 | |
5.7895 | |
5.7946 | |
5.7135 | |
5.7486 | |
5.7481 | |
5.7285 | |
5.7584 | |
5.7092 | |
5.7524 | |
5.5590 | |
5.5493 | |
5.4716 | |
5.4303 | |
5.3402 | |
5.3862 | |
5.5044 | |
5.5315 | |
5.5616 | |
5.3299 | |
5.3267 | |
5.5160 | |
5.6037 | |
5.5764 | |
5.5872 | |
5.5853 | |
5.6726 | |
5.6797 | |
5.5631 | |
5.4068 | |
5.3834 | |
5.1468 | |
4.8096 | |
4.7771 | |
4.7569 | |
4.7608 | |
4.6831 | |
4.5916 | |
4.5721 | |
4.5887 | |
4.5770 | |
4.5055 | |
4.4590 | |
4.4265 | |
4.3978 | |
4.4362 | |
4.4338 | |
4.3435 | |
4.3985 | |
4.3475 | |
4.3334 | |
4.2245 | |
4.2288 | |
4.1217 | |
4.1075 | |
4.2292 | |
4.1956 | |
4.2093 | |
4.2320 | |
4.2153 | |
4.2304 | |
4.2349 | |
4.2114 | |
4.1895 | |
4.1895 | |
4.1004 | |
4.1272 | |
4.0725 | |
4.1335 | |
4.0962 | |
4.0912 | |
4.0728 | |
4.0793 | |
4.0566 | |
4.0915 | |
4.0839 | |
4.0640 | |
4.1594 | |
4.1303 | |
4.1070 | |
4.0990 | |
4.0978 | |
4.0393 | |
4.0297 | |
3.9833 | |
3.9532 | |
3.9786 | |
3.9498 | |
3.8669 | |
3.9419 | |
3.9973 | |
3.9479 | |
3.9323 | |
3.9390 | |
3.9194 | |
3.8855 | |
3.8782 | |
3.9783 | |
3.9716 | |
3.9380 | |
3.8763 | |
3.8991 | |
3.8965 | |
3.8753 | |
3.8542 | |
3.8847 | |
3.8631 | |
3.8495 | |
3.7370 | |
3.7742 | |
3.8171 | |
3.8504 | |
3.8283 | |
3.7995 | |
3.7690 | |
3.7991 | |
3.8044 | |
3.8175 | |
3.7808 | |
3.7255 | |
3.7262 | |
3.7478 | |
3.7504 | |
3.7610 | |
3.7789 | |
3.7835 | |
3.7887 | |
3.7535 | |
3.7284 | |
3.7543 | |
3.7489 | |
3.6913 | |
3.6782 | |
3.6807 | |
3.6900 | |
3.6974 | |
3.7050 | |
3.6844 | |
3.6872 | |
3.6871 | |
3.6912 | |
3.7368 | |
3.7660 | |
3.7679 | |
3.7617 | |
3.7553 | |
3.7591 | |
3.7358 | |
3.7267 | |
3.7085 | |
3.7217 | |
3.7720 | |
3.7618 | |
3.7702 | |
3.7828 | |
3.8032 | |
3.7946 | |
3.8093 | |
3.7815 | |
3.8036 | |
3.8098 | |
3.7939 | |
3.7764 | |
3.7767 | |
3.7349 | |
3.7286 | |
3.6861 | |
3.6661 | |
3.6803 | |
3.6592 | |
3.6170 | |
3.6092 | |
3.6153 | |
3.5570 | |
3.5907 | |
3.5941 | |
3.6198 | |
3.6039 | |
3.6245 | |
3.6104 | |
3.6177 | |
3.6255 | |
3.6006 | |
3.6114 | |
3.5927 | |
3.6742 | |
3.5983 | |
3.6109 | |
3.6443 | |
3.5998 | |
3.5786 | |
3.5948 | |
3.6015 | |
3.5775 | |
3.6218 | |
3.6398 | |
3.6080 | |
3.5957 | |
3.5778 | |
3.5148 | |
3.5957 | |
3.5486 | |
3.6238 | |
3.6155 | |
3.6431 | |
3.5587 | |
3.5211 | |
3.4695 | |
3.4272 | |
3.4694 | |
3.5026 | |
3.4740 | |
3.4765 | |
3.5300 | |
3.5475 | |
3.5562 | |
3.5385 | |
3.5405 | |
3.6234 | |
3.4858 | |
3.5471 | |
3.5873 | |
3.6115 | |
3.5621 | |
3.5155 | |
3.4931 | |
3.5325 | |
3.5278 | |
3.5605 | |
3.6599 | |
3.6383 | |
3.6592 | |
3.6443 | |
3.6682 | |
3.6399 | |
3.6792 | |
3.6470 | |
3.6584 | |
3.6570 | |
4.4849 | |
4.5613 | |
4.5372 | |
4.4925 | |
4.5091 | |
4.4602 | |
4.4475 | |
4.5408 | |
4.5074 | |
4.3585 | |
4.3191 | |
4.2343 | |
4.3409 | |
4.3464 | |
4.2724 | |
4.3026 | |
4.3796 | |
4.4517 | |
4.5013 | |
4.5764 | |
4.5662 | |
4.4801 | |
4.5607 | |
4.4591 | |
4.3779 | |
4.4825 | |
4.5267 | |
4.5562 | |
4.7032 | |
4.7294 | |
4.7487 | |
4.7569 | |
4.7672 | |
4.7633 | |
4.7399 | |
4.7156 | |
4.3061 | |
4.6103 | |
4.6102 | |
4.5442 | |
4.5108 | |
4.5108 | |
4.5668 | |
4.4895 | |
4.5948 | |
4.6169 | |
4.6901 | |
4.6899 | |
4.7273 | |
4.7090 | |
4.7032 | |
4.6985 | |
4.6386 | |
4.5774 | |
4.5424 | |
4.4936 | |
4.4847 | |
4.5359 | |
4.4366 | |
4.1790 | |
4.1050 | |
4.0826 | |
4.0905 | |
4.0667 | |
4.0755 | |
4.0649 | |
4.0943 | |
4.0906 | |
4.1134 | |
4.3682 | |
4.0801 | |
4.1203 | |
4.1264 | |
4.1327 | |
4.1107 | |
4.1208 | |
4.1171 | |
4.1323 | |
4.0683 | |
4.0762 | |
4.0652 | |
4.0764 | |
4.0875 | |
4.0543 | |
4.0583 | |
4.0547 | |
4.0692 | |
4.0816 | |
4.0894 | |
4.0798 | |
4.0710 | |
4.0806 | |
4.1022 | |
4.0263 | |
4.0020 | |
3.9850 | |
3.9877 | |
3.9477 | |
3.9104 | |
3.8977 | |
3.8819 | |
3.8420 | |
3.8408 | |
3.8252 | |
3.8258 | |
3.8266 | |
3.7857 | |
3.6751 | |
3.7681 | |
3.8400 | |
3.7591 | |
3.7771 | |
3.7407 | |
3.7546 | |
3.8274 | |
3.8485 | |
3.7760 | |
3.7522 | |
3.7532 | |
3.7437 | |
3.7678 | |
3.7536 | |
3.7693 | |
3.5611 | |
3.5158 | |
3.4908 | |
3.5597 | |
3.5090 | |
3.4896 | |
3.5082 | |
3.5437 | |
3.5446 | |
3.4726 | |
3.4788 | |
3.5772 | |
3.6073 | |
3.6423 | |
3.6728 | |
3.7023 | |
3.6504 | |
3.6935 | |
3.7637 | |
3.7526 | |
3.7728 | |
3.7437 | |
3.6976 |