Istorija dienos normos MDL /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Moldovos lėja = 2.2215 Surimano doleris
rečiausiai
1 Moldovos lėja = 0.1624 Surimano doleris
Date | MDL/SRD |
---|---|
1.8263 | |
1.8428 | |
1.8351 | |
1.8791 | |
1.9192 | |
1.9304 | |
1.9766 | |
1.9790 | |
1.9960 | |
1.9831 | |
1.9849 | |
2.0057 | |
1.9931 | |
1.9848 | |
2.0274 | |
2.0544 | |
2.0485 | |
2.0780 | |
2.0588 | |
2.0890 | |
2.0949 | |
2.1203 | |
2.0997 | |
2.1248 | |
2.1214 | |
2.1375 | |
2.1358 | |
2.1410 | |
2.1270 | |
2.1175 | |
2.0983 | |
2.0900 | |
2.1089 | |
2.0910 | |
2.1005 | |
2.1069 | |
2.1332 | |
2.1442 | |
2.1709 | |
2.1509 | |
2.1545 | |
2.1825 | |
2.1827 | |
2.1864 | |
2.2024 | |
2.0903 | |
2.0714 | |
2.0289 | |
2.0952 | |
2.1035 | |
2.1148 | |
2.0982 | |
2.1015 | |
2.1100 | |
2.0905 | |
2.1018 | |
2.0802 | |
2.0802 | |
2.0688 | |
1.8191 | |
1.7856 | |
1.7962 | |
1.7848 | |
1.7280 | |
1.7226 | |
1.7113 | |
1.7060 | |
1.6671 | |
1.6599 | |
1.6529 | |
1.6464 | |
1.6401 | |
1.6324 | |
1.6369 | |
1.6234 | |
1.6069 | |
1.5716 | |
1.5415 | |
1.5136 | |
1.4744 | |
1.4718 | |
1.4242 | |
1.4763 | |
1.4100 | |
1.4449 | |
1.3875 | |
1.3356 | |
1.2838 | |
1.2754 | |
1.2620 | |
1.2261 | |
1.2632 | |
1.2346 | |
1.1722 | |
1.1668 | |
1.1685 | |
1.1551 | |
1.1405 | |
1.1490 | |
1.1384 | |
1.1068 | |
1.1025 | |
1.1072 | |
1.1149 | |
1.1295 | |
1.1249 | |
1.1225 | |
1.1186 | |
1.1248 | |
1.1375 | |
1.1616 | |
1.1383 | |
1.1566 | |
1.1629 | |
1.1734 | |
1.1822 | |
1.1846 | |
1.1887 | |
1.0920 | |
1.2127 | |
1.2167 | |
1.2216 | |
1.2131 | |
1.2157 | |
1.2237 | |
1.2279 | |
1.2337 | |
1.2279 | |
1.2397 | |
1.2345 | |
1.2234 | |
1.2042 | |
1.2191 | |
1.2192 | |
1.2143 | |
1.2078 | |
1.2127 | |
1.2249 | |
1.2063 | |
1.2013 | |
1.1804 | |
1.1882 | |
1.1677 | |
1.1596 | |
1.1589 | |
1.1949 | |
1.1901 | |
0.8040 | |
0.8037 | |
0.8031 | |
0.8013 | |
0.7979 | |
0.7999 | |
0.7937 | |
0.7883 | |
0.7924 | |
0.7843 | |
0.7901 | |
0.7990 | |
0.8035 | |
0.8080 | |
0.8095 | |
0.8103 | |
0.8170 | |
0.8112 | |
0.8200 | |
0.8139 | |
0.8175 | |
0.8234 | |
0.8253 | |
0.8214 | |
0.8265 | |
0.8279 | |
0.8198 | |
0.8231 | |
0.8269 | |
0.8318 | |
0.8269 | |
0.8318 | |
0.8348 | |
0.8366 | |
0.8361 | |
0.8425 | |
0.8417 | |
0.4502 | |
0.4502 | |
0.4508 | |
0.4515 | |
0.4515 | |
0.4530 | |
0.4543 | |
0.4516 | |
0.4461 | |
0.4402 | |
0.4405 | |
0.4332 | |
0.4345 | |
0.4323 | |
0.4366 | |
0.4383 | |
0.4283 | |
0.4229 | |
0.4214 | |
0.4204 | |
0.4178 | |
0.4110 | |
0.4236 | |
0.4160 | |
0.3999 | |
0.4122 | |
0.4167 | |
0.4243 | |
0.4329 | |
0.4275 | |
0.4187 | |
0.4234 | |
0.4275 | |
0.4302 | |
0.4255 | |
0.4264 | |
0.4316 | |
0.4362 | |
0.4349 | |
0.4336 | |
0.4336 | |
0.4324 | |
0.4275 | |
0.4297 | |
0.4299 | |
0.4284 | |
0.4300 | |
0.4277 | |
0.4327 | |
0.4274 | |
0.4233 | |
0.4201 | |
0.4243 | |
0.4238 | |
0.4203 | |
0.4208 | |
0.4178 | |
0.4238 | |
0.4289 | |
0.4198 | |
0.4215 | |
0.4270 | |
0.4223 | |
0.4194 | |
0.4137 | |
0.4111 | |
0.4109 | |
0.4132 | |
0.4102 | |
0.4125 | |
0.4167 | |
0.4172 | |
0.4185 | |
0.4187 | |
0.4170 | |
0.4203 | |
0.4275 | |
0.4303 | |
0.4332 | |
0.4322 | |
0.4371 | |
0.4358 | |
0.4364 | |
0.4357 | |
0.4358 | |
0.4386 | |
0.4369 | |
0.4361 | |
0.4366 | |
0.4321 | |
0.4360 | |
0.4342 | |
0.4320 | |
0.4328 | |
0.4363 | |
0.4329 | |
0.4347 | |
0.4369 | |
0.4361 | |
0.4357 | |
0.4378 | |
0.4376 | |
0.4402 | |
0.4402 | |
0.4433 | |
0.4426 | |
0.4442 | |
0.4450 | |
0.4450 | |
0.4468 | |
0.4509 | |
0.4500 | |
0.4480 | |
0.4471 | |
0.4469 | |
0.4443 | |
0.4418 | |
0.4396 | |
0.4458 | |
0.4428 | |
0.4409 | |
0.4423 | |
0.4472 | |
0.4525 | |
0.4498 | |
0.4505 | |
0.4524 | |
0.4561 | |
0.4539 | |
0.4528 | |
0.4532 | |
0.4517 | |
0.4513 | |
0.4470 | |
0.4473 | |
0.4514 | |
0.4470 | |
0.4495 | |
0.4477 | |
0.4429 | |
0.4405 | |
0.4356 | |
0.4368 | |
0.4346 | |
0.4374 | |
0.4321 | |
0.4342 | |
0.4325 | |
0.4254 | |
0.4219 | |
0.4267 | |
0.4304 | |
0.4295 | |
0.4281 | |
0.4271 | |
0.4234 | |
0.4226 | |
0.4224 | |
0.4205 | |
0.4198 | |
0.4172 | |
0.4172 | |
0.4152 | |
0.4154 | |
0.4143 | |
0.4116 | |
0.4134 | |
0.4125 | |
0.4132 | |
0.4112 | |
0.4128 | |
0.4137 | |
0.4131 | |
0.4135 | |
0.4115 | |
0.4048 | |
0.3972 | |
0.3932 | |
0.3897 | |
0.3914 | |
0.3891 | |
0.3868 | |
0.3867 | |
0.3830 | |
0.3808 | |
0.3786 | |
0.3776 | |
0.3772 | |
0.3756 | |
0.3786 | |
0.3733 | |
0.3707 | |
0.3700 | |
0.3694 | |
0.3701 | |
0.3689 | |
0.3655 | |
0.3658 | |
0.3637 | |
0.3588 | |
0.3602 | |
0.3623 | |
0.3616 | |
0.3480 | |
0.3472 | |
0.3581 | |
0.3745 | |
0.3867 | |
0.3915 | |
0.3863 | |
0.3771 | |
0.3581 | |
0.3745 | |
0.3641 | |
0.3648 | |
0.3623 | |
0.3584 | |
0.3597 | |
0.3558 | |
0.3585 | |
0.3569 | |
0.3554 | |
0.3557 | |
0.3291 | |
0.3270 | |
0.3144 | |
0.3076 | |
0.3062 | |
0.2816 | |
0.2802 | |
0.2858 | |
0.2856 | |
0.2691 | |
0.2417 | |
0.2044 | |
0.2017 | |
0.2007 | |
0.2006 | |
0.1990 | |
0.1994 | |
0.2006 | |
0.1963 | |
0.1957 | |
0.1947 | |
0.1949 | |
0.1979 | |
0.2031 | |
0.2015 | |
0.2027 | |
0.2008 | |
0.1892 | |
0.1895 | |
0.1761 | |
0.1657 | |
0.1645 | |
0.1644 | |
0.1649 | |
0.1670 | |
0.1671 | |
0.1636 | |
0.1636 | |
0.1649 | |
0.1684 | |
0.1702 | |
0.1723 | |
0.1726 | |
0.1727 | |
0.1726 | |
0.1750 | |
0.1740 | |
0.1740 | |
0.1746 | |
0.1737 | |
0.1752 | |
0.1738 | |
0.1799 | |
0.1802 | |
0.1828 | |
0.1842 | |
0.1873 | |
0.1857 | |
0.1817 | |
0.1808 | |
0.1798 | |
0.1876 | |
0.1877 | |
0.1813 | |
0.1785 | |
0.1793 | |
0.1790 | |
0.1790 | |
0.1763 | |
0.1761 | |
0.1798 | |
0.1850 | |
0.1858 | |
0.1943 | |
0.2079 | |
0.2093 | |
0.2102 | |
0.2101 | |
0.2135 | |
0.2178 | |
0.2187 | |
0.2179 | |
0.2185 | |
0.2220 | |
0.2243 | |
0.2259 | |
0.2274 | |
0.2254 | |
0.2255 | |
0.2302 | |
0.2273 | |
0.2300 | |
0.2308 | |
0.2367 | |
0.2365 | |
0.2426 | |
0.2435 | |
0.2364 | |
0.2383 | |
0.2376 | |
0.2363 | |
0.2372 | |
0.2364 | |
0.2361 | |
0.2375 | |
0.2387 | |
0.2387 | |
0.2439 | |
0.2423 | |
0.2456 | |
0.2419 | |
0.2441 | |
0.2444 | |
0.2455 | |
0.2451 | |
0.2465 | |
0.2444 | |
0.2449 | |
0.2461 | |
0.2404 | |
0.2421 | |
0.2435 | |
0.2440 | |
0.2440 | |
0.2476 | |
0.2482 | |
0.2510 | |
0.2530 | |
0.2513 | |
0.2532 | |
0.2586 | |
0.2537 | |
0.2502 | |
0.2533 | |
0.2543 | |
0.2539 | |
0.2551 | |
0.2574 | |
0.2578 | |
0.2514 | |
0.2518 | |
0.2539 | |
0.2580 | |
0.2565 | |
0.2566 | |
0.2580 | |
0.2595 | |
0.2574 | |
0.2589 | |
0.2598 | |
0.2676 | |
0.2650 | |
0.2620 | |
0.2597 | |
0.2612 | |
0.2632 | |
0.2653 | |
0.2632 | |
0.2629 | |
0.2620 | |
0.2645 | |
0.2684 | |
0.2684 | |
0.2668 | |
0.2666 | |
0.2659 | |
0.2646 | |
0.2643 | |
0.2639 | |
0.2664 | |
0.2682 | |
0.2664 | |
0.2667 | |
0.2709 | |
0.2719 | |
0.2717 | |
0.2710 | |
0.2705 | |
0.2699 | |
0.2714 | |
0.2712 | |
0.2712 | |
0.2709 | |
0.2676 | |
0.2655 | |
0.2654 | |
0.2658 | |
0.2663 | |
0.2660 | |
0.2677 | |
0.2683 | |
0.2697 | |
0.2687 | |
0.2651 | |
0.2658 | |
0.2652 | |
0.2644 | |
0.2629 | |
0.2635 | |
0.2625 | |
0.2644 | |
0.2629 | |
0.2625 | |
0.2636 | |
0.2648 | |
0.2648 | |
0.2677 | |
0.2682 | |
0.2713 | |
0.2728 | |
0.2717 | |
0.2733 | |
0.2765 | |
0.2771 | |
0.2766 | |
0.2811 | |
0.2785 | |
0.2782 | |
0.2763 | |
0.2775 | |
0.2759 | |
0.2770 | |
0.2764 | |
0.2758 | |
0.2777 | |
0.2769 | |
0.2783 | |
0.2722 | |
0.2779 | |
0.2769 | |
0.2744 | |
0.2778 | |
0.2794 | |
0.2782 | |
0.2777 | |
0.2795 | |
0.2761 | |
0.2747 | |
0.2772 | |
0.2781 | |
0.2795 | |
0.2845 | |
0.2781 | |
0.2818 | |
0.2760 | |
0.2766 | |
0.2745 | |
0.2810 | |
0.2840 | |
0.2882 | |
0.2918 | |
0.2882 | |
0.2855 | |
0.2879 | |
0.2876 | |
0.2833 | |
0.2819 | |
0.2812 | |
0.2826 | |
0.2824 | |
0.2760 | |
0.2869 | |
0.2819 | |
0.2788 | |
0.2769 | |
0.2807 | |
0.2845 | |
0.2863 | |
0.2831 | |
0.2835 | |
0.2809 | |
0.2732 | |
0.2749 | |
0.2733 | |
0.2744 | |
0.2726 | |
0.2747 | |
0.2718 | |
0.2742 | |
0.2733 | |
0.2735 | |
0.2230 | |
0.2192 | |
0.2204 | |
0.2226 | |
0.2218 | |
0.2242 | |
0.2248 | |
0.2202 | |
0.2219 | |
0.2294 | |
0.2315 | |
0.2362 | |
0.2304 | |
0.2301 | |
0.2341 | |
0.2324 | |
0.2283 | |
0.2246 | |
0.2222 | |
0.2185 | |
0.2190 | |
0.2232 | |
0.2193 | |
0.2243 | |
0.2284 | |
0.2231 | |
0.2209 | |
0.2195 | |
0.2126 | |
0.2114 | |
0.2106 | |
0.2102 | |
0.2098 | |
0.2099 | |
0.2110 | |
0.2121 | |
0.2322 | |
0.2169 | |
0.2169 | |
0.2201 | |
0.2217 | |
0.2217 | |
0.2190 | |
0.2227 | |
0.2176 | |
0.2166 | |
0.2132 | |
0.2132 | |
0.2115 | |
0.2124 | |
0.2126 | |
0.2128 | |
0.2156 | |
0.2185 | |
0.2201 | |
0.2225 | |
0.2230 | |
0.2205 | |
0.2254 | |
0.2393 | |
0.2436 | |
0.2449 | |
0.2445 | |
0.2459 | |
0.2454 | |
0.2460 | |
0.2442 | |
0.2445 | |
0.2431 | |
0.2289 | |
0.2451 | |
0.2427 | |
0.2423 | |
0.2420 | |
0.2433 | |
0.2427 | |
0.2429 | |
0.2420 | |
0.2458 | |
0.2453 | |
0.2460 | |
0.2453 | |
0.2446 | |
0.2466 | |
0.2464 | |
0.2466 | |
0.2457 | |
0.2450 | |
0.2445 | |
0.2451 | |
0.2456 | |
0.2451 | |
0.2438 | |
0.2484 | |
0.2499 | |
0.2509 | |
0.2508 | |
0.2533 | |
0.2557 | |
0.2566 | |
0.2576 | |
0.2603 | |
0.2604 | |
0.2614 | |
0.2614 | |
0.2613 | |
0.2642 | |
0.2721 | |
0.2654 | |
0.2604 | |
0.2660 | |
0.2648 | |
0.2673 | |
0.2663 | |
0.2613 | |
0.2598 | |
0.2648 | |
0.2665 | |
0.2664 | |
0.2671 | |
0.2654 | |
0.2664 | |
0.2653 | |
0.2808 | |
0.2844 | |
0.2865 | |
0.2809 | |
0.2850 | |
0.2866 | |
0.2850 | |
0.2822 | |
0.2821 | |
0.2880 | |
0.2875 | |
0.2795 | |
0.2772 | |
0.2746 | |
0.2723 | |
0.2701 | |
0.2739 | |
0.2707 | |
0.2657 | |
0.2665 | |
0.2651 | |
0.2671 | |
0.2704 |