Historique des taux quotidiens SRD /MDL depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar surinamais = 6.1590 leu moldave
le minimum le
1 dollar surinamais = 0.4502 leu moldave
Historique des prix MDL / SRD
Date | SRD/MDL |
| 0.5427 |
| 0.5449 |
| 0.5322 |
| 0.5210 |
| 0.5180 |
| 0.5059 |
| 0.5053 |
| 0.5010 |
| 0.5043 |
| 0.5038 |
| 0.4986 |
| 0.5017 |
| 0.5038 |
| 0.4932 |
| 0.4868 |
| 0.4882 |
| 0.4812 |
| 0.4857 |
| 0.4787 |
| 0.4773 |
| 0.4716 |
| 0.4763 |
| 0.4706 |
| 0.4714 |
| 0.4678 |
| 0.4682 |
| 0.4671 |
| 0.4701 |
| 0.4722 |
| 0.4766 |
| 0.4785 |
| 0.4742 |
| 0.4782 |
| 0.4761 |
| 0.4746 |
| 0.4688 |
| 0.4664 |
| 0.4606 |
| 0.4649 |
| 0.4641 |
| 0.4582 |
| 0.4581 |
| 0.4574 |
| 0.4540 |
| 0.4784 |
| 0.4828 |
| 0.4929 |
| 0.4773 |
| 0.4754 |
| 0.4729 |
| 0.4766 |
| 0.4759 |
| 0.4739 |
| 0.4784 |
| 0.4758 |
| 0.4807 |
| 0.4807 |
| 0.4834 |
| 0.5497 |
| 0.5600 |
| 0.5567 |
| 0.5603 |
| 0.5787 |
| 0.5805 |
| 0.5844 |
| 0.5862 |
| 0.5999 |
| 0.6024 |
| 0.6050 |
| 0.6074 |
| 0.6097 |
| 0.6126 |
| 0.6109 |
| 0.6160 |
| 0.6223 |
| 0.6363 |
| 0.6487 |
| 0.6607 |
| 0.6783 |
| 0.6794 |
| 0.7022 |
| 0.6774 |
| 0.7092 |
| 0.6921 |
| 0.7207 |
| 0.7487 |
| 0.7789 |
| 0.7841 |
| 0.7924 |
| 0.8156 |
| 0.7917 |
| 0.8100 |
| 0.8531 |
| 0.8570 |
| 0.8558 |
| 0.8657 |
| 0.8768 |
| 0.8703 |
| 0.8784 |
| 0.9035 |
| 0.9070 |
| 0.9032 |
| 0.8969 |
| 0.8853 |
| 0.8890 |
| 0.8908 |
| 0.8940 |
| 0.8890 |
| 0.8791 |
| 0.8609 |
| 0.8785 |
| 0.8646 |
| 0.8599 |
| 0.8523 |
| 0.8459 |
| 0.8442 |
| 0.8412 |
| 0.9158 |
| 0.8246 |
| 0.8219 |
| 0.8186 |
| 0.8244 |
| 0.8226 |
| 0.8172 |
| 0.8144 |
| 0.8106 |
| 0.8144 |
| 0.8067 |
| 0.8101 |
| 0.8174 |
| 0.8304 |
| 0.8203 |
| 0.8202 |
| 0.8235 |
| 0.8279 |
| 0.8246 |
| 0.8164 |
| 0.8290 |
| 0.8324 |
| 0.8472 |
| 0.8416 |
| 0.8564 |
| 0.8623 |
| 0.8629 |
| 0.8369 |
| 0.8403 |
| 1.2438 |
| 1.2443 |
| 1.2452 |
| 1.2480 |
| 1.2534 |
| 1.2501 |
| 1.2600 |
| 1.2686 |
| 1.2620 |
| 1.2750 |
| 1.2656 |
| 1.2516 |
| 1.2445 |
| 1.2375 |
| 1.2354 |
| 1.2341 |
| 1.2239 |
| 1.2328 |
| 1.2195 |
| 1.2286 |
| 1.2233 |
| 1.2145 |
| 1.2117 |
| 1.2174 |
| 1.2099 |
| 1.2078 |
| 1.2198 |
| 1.2149 |
| 1.2093 |
| 1.2023 |
| 1.2093 |
| 1.2023 |
| 1.1979 |
| 1.1953 |
| 1.1961 |
| 1.1869 |
| 1.1880 |
| 2.2212 |
| 2.2212 |
| 2.2183 |
| 2.2146 |
| 2.2146 |
| 2.2077 |
| 2.2014 |
| 2.2143 |
| 2.2417 |
| 2.2715 |
| 2.2703 |
| 2.3084 |
| 2.3017 |
| 2.3132 |
| 2.2903 |
| 2.2813 |
| 2.3350 |
| 2.3645 |
| 2.3732 |
| 2.3789 |
| 2.3937 |
| 2.4330 |
| 2.3609 |
| 2.4036 |
| 2.5006 |
| 2.4260 |
| 2.3997 |
| 2.3569 |
| 2.3100 |
| 2.3392 |
| 2.3882 |
| 2.3617 |
| 2.3392 |
| 2.3244 |
| 2.3501 |
| 2.3450 |
| 2.3168 |
| 2.2926 |
| 2.2995 |
| 2.3060 |
| 2.3060 |
| 2.3128 |
| 2.3394 |
| 2.3275 |
| 2.3263 |
| 2.3343 |
| 2.3256 |
| 2.3380 |
| 2.3112 |
| 2.3396 |
| 2.3623 |
| 2.3802 |
| 2.3569 |
| 2.3594 |
| 2.3795 |
| 2.3766 |
| 2.3937 |
| 2.3594 |
| 2.3313 |
| 2.3822 |
| 2.3726 |
| 2.3421 |
| 2.3679 |
| 2.3844 |
| 2.4175 |
| 2.4326 |
| 2.4339 |
| 2.4203 |
| 2.4379 |
| 2.4242 |
| 2.3997 |
| 2.3972 |
| 2.3895 |
| 2.3886 |
| 2.3978 |
| 2.3793 |
| 2.3395 |
| 2.3240 |
| 2.3084 |
| 2.3140 |
| 2.2875 |
| 2.2944 |
| 2.2915 |
| 2.2954 |
| 2.2946 |
| 2.2802 |
| 2.2887 |
| 2.2928 |
| 2.2905 |
| 2.3144 |
| 2.2936 |
| 2.3032 |
| 2.3146 |
| 2.3104 |
| 2.2922 |
| 2.3100 |
| 2.3005 |
| 2.2887 |
| 2.2930 |
| 2.2954 |
| 2.2842 |
| 2.2852 |
| 2.2715 |
| 2.2719 |
| 2.2559 |
| 2.2592 |
| 2.2513 |
| 2.2473 |
| 2.2473 |
| 2.2383 |
| 2.2176 |
| 2.2223 |
| 2.2323 |
| 2.2364 |
| 2.2375 |
| 2.2507 |
| 2.2635 |
| 2.2746 |
| 2.2430 |
| 2.2585 |
| 2.2681 |
| 2.2611 |
| 2.2362 |
| 2.2098 |
| 2.2230 |
| 2.2198 |
| 2.2104 |
| 2.1925 |
| 2.2031 |
| 2.2086 |
| 2.2066 |
| 2.2137 |
| 2.2161 |
| 2.2372 |
| 2.2357 |
| 2.2153 |
| 2.2372 |
| 2.2245 |
| 2.2334 |
| 2.2577 |
| 2.2699 |
| 2.2959 |
| 2.2896 |
| 2.3008 |
| 2.2862 |
| 2.3144 |
| 2.3030 |
| 2.3123 |
| 2.3510 |
| 2.3702 |
| 2.3434 |
| 2.3235 |
| 2.3282 |
| 2.3358 |
| 2.3416 |
| 2.3620 |
| 2.3662 |
| 2.3674 |
| 2.3783 |
| 2.3823 |
| 2.3972 |
| 2.3972 |
| 2.4086 |
| 2.4071 |
| 2.4139 |
| 2.4295 |
| 2.4191 |
| 2.4240 |
| 2.4203 |
| 2.4321 |
| 2.4224 |
| 2.4170 |
| 2.4209 |
| 2.4184 |
| 2.4302 |
| 2.4705 |
| 2.5175 |
| 2.5431 |
| 2.5658 |
| 2.5551 |
| 2.5703 |
| 2.5854 |
| 2.5858 |
| 2.6111 |
| 2.6258 |
| 2.6413 |
| 2.6484 |
| 2.6510 |
| 2.6624 |
| 2.6413 |
| 2.6787 |
| 2.6976 |
| 2.7026 |
| 2.7072 |
| 2.7023 |
| 2.7110 |
| 2.7361 |
| 2.7338 |
| 2.7497 |
| 2.7873 |
| 2.7759 |
| 2.7604 |
| 2.7659 |
| 2.8734 |
| 2.8799 |
| 2.7926 |
| 2.6703 |
| 2.5859 |
| 2.5543 |
| 2.5884 |
| 2.6521 |
| 2.7929 |
| 2.6701 |
| 2.7463 |
| 2.7415 |
| 2.7603 |
| 2.7901 |
| 2.7803 |
| 2.8109 |
| 2.7893 |
| 2.8020 |
| 2.8134 |
| 2.8116 |
| 3.0390 |
| 3.0581 |
| 3.1811 |
| 3.2509 |
| 3.2654 |
| 3.5510 |
| 3.5684 |
| 3.4984 |
| 3.5008 |
| 3.7159 |
| 4.1367 |
| 4.8932 |
| 4.9583 |
| 4.9829 |
| 4.9859 |
| 5.0248 |
| 5.0148 |
| 4.9847 |
| 5.0940 |
| 5.1088 |
| 5.1374 |
| 5.1317 |
| 5.0524 |
| 4.9244 |
| 4.9627 |
| 4.9335 |
| 4.9812 |
| 5.2851 |
| 5.2771 |
| 5.6785 |
| 6.0344 |
| 6.0792 |
| 6.0826 |
| 6.0628 |
| 5.9889 |
| 5.9857 |
| 6.1132 |
| 6.1124 |
| 6.0625 |
| 5.9385 |
| 5.8742 |
| 5.8035 |
| 5.7952 |
| 5.7895 |
| 5.7946 |
| 5.7135 |
| 5.7486 |
| 5.7481 |
| 5.7285 |
| 5.7584 |
| 5.7092 |
| 5.7524 |
| 5.5590 |
| 5.5493 |
| 5.4716 |
| 5.4303 |
| 5.3402 |
| 5.3862 |
| 5.5044 |
| 5.5315 |
| 5.5616 |
| 5.3299 |
| 5.3267 |
| 5.5160 |
| 5.6037 |
| 5.5764 |
| 5.5872 |
| 5.5853 |
| 5.6726 |
| 5.6797 |
| 5.5631 |
| 5.4068 |
| 5.3834 |
| 5.1468 |
| 4.8096 |
| 4.7771 |
| 4.7569 |
| 4.7608 |
| 4.6831 |
| 4.5916 |
| 4.5721 |
| 4.5887 |
| 4.5770 |
| 4.5055 |
| 4.4590 |
| 4.4265 |
| 4.3978 |
| 4.4362 |
| 4.4338 |
| 4.3435 |
| 4.3985 |
| 4.3475 |
| 4.3334 |
| 4.2245 |
| 4.2288 |
| 4.1217 |
| 4.1075 |
| 4.2292 |
| 4.1956 |
| 4.2093 |
| 4.2320 |
| 4.2153 |
| 4.2304 |
| 4.2349 |
| 4.2114 |
| 4.1895 |
| 4.1895 |
| 4.1004 |
| 4.1272 |
| 4.0725 |
| 4.1335 |
| 4.0962 |
| 4.0912 |
| 4.0728 |
| 4.0793 |
| 4.0566 |
| 4.0915 |
| 4.0839 |
| 4.0640 |
| 4.1594 |
| 4.1303 |
| 4.1070 |
| 4.0990 |
| 4.0978 |
| 4.0393 |
| 4.0297 |
| 3.9833 |
| 3.9532 |
| 3.9786 |
| 3.9498 |
| 3.8669 |
| 3.9419 |
| 3.9973 |
| 3.9479 |
| 3.9323 |
| 3.9390 |
| 3.9194 |
| 3.8855 |
| 3.8782 |
| 3.9783 |
| 3.9716 |
| 3.9380 |
| 3.8763 |
| 3.8991 |
| 3.8965 |
| 3.8753 |
| 3.8542 |
| 3.8847 |
| 3.8631 |
| 3.8495 |
| 3.7370 |
| 3.7742 |
| 3.8171 |
| 3.8504 |
| 3.8283 |
| 3.7995 |
| 3.7690 |
| 3.7991 |
| 3.8044 |
| 3.8175 |
| 3.7808 |
| 3.7255 |
| 3.7262 |
| 3.7478 |
| 3.7504 |
| 3.7610 |
| 3.7789 |
| 3.7835 |
| 3.7887 |
| 3.7535 |
| 3.7284 |
| 3.7543 |
| 3.7489 |
| 3.6913 |
| 3.6782 |
| 3.6807 |
| 3.6900 |
| 3.6974 |
| 3.7050 |
| 3.6844 |
| 3.6872 |
| 3.6871 |
| 3.6912 |
| 3.7368 |
| 3.7660 |
| 3.7679 |
| 3.7617 |
| 3.7553 |
| 3.7591 |
| 3.7358 |
| 3.7267 |
| 3.7085 |
| 3.7217 |
| 3.7720 |
| 3.7618 |
| 3.7702 |
| 3.7828 |
| 3.8032 |
| 3.7946 |
| 3.8093 |
| 3.7815 |
| 3.8036 |
| 3.8098 |
| 3.7939 |
| 3.7764 |
| 3.7767 |
| 3.7349 |
| 3.7286 |
| 3.6861 |
| 3.6661 |
| 3.6803 |
| 3.6592 |
| 3.6170 |
| 3.6092 |
| 3.6153 |
| 3.5570 |
| 3.5907 |
| 3.5941 |
| 3.6198 |
| 3.6039 |
| 3.6245 |
| 3.6104 |
| 3.6177 |
| 3.6255 |
| 3.6006 |
| 3.6114 |
| 3.5927 |
| 3.6742 |
| 3.5983 |
| 3.6109 |
| 3.6443 |
| 3.5998 |
| 3.5786 |
| 3.5948 |
| 3.6015 |
| 3.5775 |
| 3.6218 |
| 3.6398 |
| 3.6080 |
| 3.5957 |
| 3.5778 |
| 3.5148 |
| 3.5957 |
| 3.5486 |
| 3.6238 |
| 3.6155 |
| 3.6431 |
| 3.5587 |
| 3.5211 |
| 3.4695 |
| 3.4272 |
| 3.4694 |
| 3.5026 |
| 3.4740 |
| 3.4765 |
| 3.5300 |
| 3.5475 |
| 3.5562 |
| 3.5385 |
| 3.5405 |
| 3.6234 |
| 3.4858 |
| 3.5471 |
| 3.5873 |
| 3.6115 |
| 3.5621 |
| 3.5155 |
| 3.4931 |
| 3.5325 |
| 3.5278 |
| 3.5605 |
| 3.6599 |
| 3.6383 |
| 3.6592 |
| 3.6443 |
| 3.6682 |
| 3.6399 |
| 3.6792 |
| 3.6470 |
| 3.6584 |
| 3.6570 |
| 4.4849 |
| 4.5613 |
| 4.5372 |
| 4.4925 |
| 4.5091 |
| 4.4602 |
| 4.4475 |
| 4.5408 |
| 4.5074 |
| 4.3585 |
| 4.3191 |
| 4.2343 |
| 4.3409 |
| 4.3464 |
| 4.2724 |
| 4.3026 |
| 4.3796 |
| 4.4517 |
| 4.5013 |
| 4.5764 |
| 4.5662 |
| 4.4801 |
| 4.5607 |
| 4.4591 |
| 4.3779 |
| 4.4825 |
| 4.5267 |
| 4.5562 |
| 4.7032 |
| 4.7294 |
| 4.7487 |
| 4.7569 |
| 4.7672 |
| 4.7633 |
| 4.7399 |
| 4.7156 |
| 4.3061 |
| 4.6103 |
| 4.6102 |
| 4.5442 |
| 4.5108 |
| 4.5108 |
| 4.5668 |
| 4.4895 |
| 4.5948 |
| 4.6169 |
| 4.6901 |
| 4.6899 |
| 4.7273 |
| 4.7090 |
| 4.7032 |
| 4.6985 |
| 4.6386 |
| 4.5774 |
| 4.5424 |
| 4.4936 |
| 4.4847 |
| 4.5359 |
| 4.4366 |
| 4.1790 |
| 4.1050 |
| 4.0826 |
| 4.0905 |
| 4.0667 |
| 4.0755 |
| 4.0649 |
| 4.0943 |
| 4.0906 |
| 4.1134 |
| 4.3682 |
| 4.0801 |
| 4.1203 |
| 4.1264 |
| 4.1327 |
| 4.1107 |
| 4.1208 |
| 4.1171 |
| 4.1323 |
| 4.0683 |
| 4.0762 |
| 4.0652 |
| 4.0764 |
| 4.0875 |
| 4.0543 |
| 4.0583 |
| 4.0547 |
| 4.0692 |
| 4.0816 |
| 4.0894 |
| 4.0798 |
| 4.0710 |
| 4.0806 |
| 4.1022 |
| 4.0263 |
| 4.0020 |
| 3.9850 |
| 3.9877 |
| 3.9477 |
| 3.9104 |
| 3.8977 |
| 3.8819 |
| 3.8420 |
| 3.8408 |
| 3.8252 |
| 3.8258 |
| 3.8266 |
| 3.7857 |
| 3.6751 |
| 3.7681 |
| 3.8400 |
| 3.7591 |
| 3.7771 |
| 3.7407 |
| 3.7546 |
| 3.8274 |
| 3.8485 |
| 3.7760 |
| 3.7522 |
| 3.7532 |
| 3.7437 |
| 3.7678 |
| 3.7536 |
| 3.7693 |
| 3.5611 |
| 3.5158 |
| 3.4908 |
| 3.5597 |
| 3.5090 |
| 3.4896 |
| 3.5082 |
| 3.5437 |
| 3.5446 |
| 3.4726 |
| 3.4788 |
| 3.5772 |
| 3.6073 |
| 3.6423 |
| 3.6728 |
| 3.7023 |
| 3.6504 |
| 3.6935 |
| 3.7637 |
| 3.7526 |
| 3.7728 |
| 3.7437 |
| 3.6976 |