Istorija dienos normos SEK /HKD nuo Penktadienis, 26 kovo 2004.
Didžiausias buvo pasiektas
1 Švedijos krona = 1.3307 Honkongo doleris
rečiausiai
1 Švedijos krona = 0.6903 Honkongo doleris
Date | SEK/HKD |
---|---|
0.7223 | |
0.7155 | |
0.7198 | |
0.7197 | |
0.7418 | |
0.7243 | |
0.7392 | |
0.7498 | |
0.7639 | |
0.7546 | |
0.7611 | |
0.7524 | |
0.7514 | |
0.7375 | |
0.7478 | |
0.7467 | |
0.7572 | |
0.7629 | |
0.7752 | |
0.7812 | |
0.7627 | |
0.7441 | |
0.7494 | |
0.7473 | |
0.7462 | |
0.7204 | |
0.7160 | |
0.7015 | |
0.7127 | |
0.7154 | |
0.7150 | |
0.7085 | |
0.7065 | |
0.7015 | |
0.7063 | |
0.7122 | |
0.7153 | |
0.7158 | |
0.7239 | |
0.7371 | |
0.7409 | |
0.7507 | |
0.7627 | |
0.7276 | |
0.7226 | |
0.7302 | |
0.7277 | |
0.7241 | |
0.7222 | |
0.7229 | |
0.7410 | |
0.7575 | |
0.7716 | |
0.7596 | |
0.7663 | |
0.7580 | |
0.7395 | |
0.7513 | |
0.7552 | |
0.7572 | |
0.7568 | |
0.7393 | |
0.7536 | |
0.7650 | |
0.7499 | |
0.7502 | |
0.7470 | |
0.7437 | |
0.7489 | |
0.7528 | |
0.7465 | |
0.7405 | |
0.7287 | |
0.7467 | |
0.7237 | |
0.7117 | |
0.7040 | |
0.7046 | |
0.6951 | |
0.7133 | |
0.6928 | |
0.7290 | |
0.7490 | |
0.7278 | |
0.7366 | |
0.7324 | |
0.7578 | |
0.7737 | |
0.7756 | |
0.7703 | |
0.7551 | |
0.7380 | |
0.7596 | |
0.7780 | |
0.7760 | |
0.7701 | |
0.8006 | |
0.8047 | |
0.7990 | |
0.7804 | |
0.7779 | |
0.7918 | |
0.8080 | |
0.8244 | |
0.8140 | |
0.7832 | |
0.8254 | |
0.8259 | |
0.8313 | |
0.8540 | |
0.8355 | |
0.8406 | |
0.8637 | |
0.8565 | |
0.8561 | |
0.8566 | |
0.8529 | |
0.8580 | |
0.8579 | |
0.8607 | |
0.8663 | |
0.8847 | |
0.9082 | |
0.9135 | |
0.9032 | |
0.8980 | |
0.8867 | |
0.8922 | |
0.8938 | |
0.8979 | |
0.9039 | |
0.9084 | |
0.9026 | |
0.8940 | |
0.8999 | |
0.8939 | |
0.9046 | |
0.9018 | |
0.8939 | |
0.9047 | |
0.9083 | |
0.9120 | |
0.9096 | |
0.9327 | |
0.9391 | |
0.9369 | |
0.9336 | |
0.9325 | |
0.9318 | |
0.9221 | |
0.9255 | |
0.9252 | |
0.9067 | |
0.8936 | |
0.8946 | |
0.9124 | |
0.9117 | |
0.9054 | |
0.9208 | |
0.9375 | |
0.9364 | |
0.9240 | |
0.9209 | |
0.9357 | |
0.9235 | |
0.9344 | |
0.9398 | |
0.9369 | |
0.9395 | |
0.9225 | |
0.9224 | |
0.9041 | |
0.8984 | |
0.9000 | |
0.8989 | |
0.8702 | |
0.8870 | |
0.8777 | |
0.8806 | |
0.8717 | |
0.8582 | |
0.8757 | |
0.8838 | |
0.8835 | |
0.8960 | |
0.8819 | |
0.8922 | |
0.8851 | |
0.8864 | |
0.8887 | |
0.8644 | |
0.8433 | |
0.8388 | |
0.8309 | |
0.8291 | |
0.8366 | |
0.8432 | |
0.8267 | |
0.8015 | |
0.7989 | |
0.7848 | |
0.7864 | |
0.7743 | |
0.7732 | |
0.7758 | |
0.7658 | |
0.7720 | |
0.7529 | |
0.7938 | |
0.8209 | |
0.8155 | |
0.8007 | |
0.8017 | |
0.8040 | |
0.8049 | |
0.8079 | |
0.8164 | |
0.8209 | |
0.8264 | |
0.8332 | |
0.8255 | |
0.8317 | |
0.8213 | |
0.8203 | |
0.8117 | |
0.8120 | |
0.8072 | |
0.8147 | |
0.8075 | |
0.8135 | |
0.7989 | |
0.7912 | |
0.7963 | |
0.8074 | |
0.8093 | |
0.8117 | |
0.7976 | |
0.8110 | |
0.8098 | |
0.8207 | |
0.8192 | |
0.8245 | |
0.8292 | |
0.8372 | |
0.8241 | |
0.8348 | |
0.8418 | |
0.8268 | |
0.8330 | |
0.8296 | |
0.8195 | |
0.8122 | |
0.8149 | |
0.8201 | |
0.8247 | |
0.8432 | |
0.8460 | |
0.8467 | |
0.8450 | |
0.8494 | |
0.8505 | |
0.8376 | |
0.8400 | |
0.8432 | |
0.8482 | |
0.8434 | |
0.8613 | |
0.8665 | |
0.8703 | |
0.8767 | |
0.8812 | |
0.8766 | |
0.8645 | |
0.8627 | |
0.8595 | |
0.8672 | |
0.8606 | |
0.8702 | |
0.8565 | |
0.8647 | |
0.8572 | |
0.8711 | |
0.8756 | |
0.8618 | |
0.8752 | |
0.8881 | |
0.8794 | |
0.8660 | |
0.8630 | |
0.8634 | |
0.8581 | |
0.8605 | |
0.8782 | |
0.8965 | |
0.8856 | |
0.8899 | |
0.9003 | |
0.8751 | |
0.8871 | |
0.8900 | |
0.9050 | |
0.8962 | |
0.8889 | |
0.9046 | |
0.9086 | |
0.8890 | |
0.8973 | |
0.9207 | |
0.9328 | |
0.9389 | |
0.9341 | |
0.9591 | |
0.9606 | |
0.9517 | |
0.9480 | |
0.9594 | |
0.9787 | |
0.9704 | |
0.9797 | |
0.9909 | |
0.9740 | |
0.9760 | |
0.9532 | |
0.9551 | |
0.9384 | |
0.9265 | |
0.9184 | |
0.9283 | |
0.9409 | |
0.9210 | |
0.9301 | |
0.9292 | |
0.9340 | |
0.9515 | |
0.9636 | |
0.9607 | |
0.9559 | |
0.9721 | |
0.9822 | |
0.9756 | |
0.9824 | |
0.9807 | |
0.9686 | |
0.9634 | |
0.9600 | |
0.9667 | |
0.9501 | |
0.9404 | |
0.9271 | |
0.9206 | |
0.8944 | |
0.8915 | |
0.8916 | |
0.9005 | |
0.8926 | |
0.8954 | |
0.8822 | |
0.8814 | |
0.8798 | |
0.8782 | |
0.8633 | |
0.8561 | |
0.8673 | |
0.8841 | |
0.8799 | |
0.8682 | |
0.8607 | |
0.8563 | |
0.8687 | |
0.8681 | |
0.8793 | |
0.8797 | |
0.8787 | |
0.8666 | |
0.8584 | |
0.8505 | |
0.8429 | |
0.8284 | |
0.8467 | |
0.8500 | |
0.8428 | |
0.8415 | |
0.8479 | |
0.8599 | |
0.8581 | |
0.8700 | |
0.8809 | |
0.8970 | |
0.9047 | |
0.9080 | |
0.9062 | |
0.9145 | |
0.9051 | |
0.9158 | |
0.9261 | |
0.9173 | |
0.9035 | |
0.9031 | |
0.8974 | |
0.9058 | |
0.9045 | |
0.9198 | |
0.9068 | |
0.9404 | |
0.9426 | |
0.9417 | |
0.9354 | |
0.9330 | |
0.9453 | |
0.9570 | |
0.9652 | |
0.9545 | |
0.9532 | |
0.9506 | |
0.9555 | |
0.9362 | |
0.9444 | |
0.9277 | |
0.9125 | |
0.9129 | |
0.9275 | |
0.9283 | |
0.9245 | |
0.9115 | |
0.9092 | |
0.9106 | |
0.9124 | |
0.9208 | |
0.9212 | |
0.9064 | |
0.9120 | |
0.9107 | |
0.8886 | |
0.8919 | |
0.8928 | |
0.8919 | |
0.9084 | |
0.9112 | |
0.9334 | |
0.9466 | |
0.9297 | |
0.9167 | |
0.9291 | |
0.9389 | |
0.9171 | |
0.9154 | |
0.9359 | |
0.9097 | |
0.8905 | |
0.8968 | |
0.9089 | |
0.8984 | |
0.9146 | |
0.9161 | |
0.9394 | |
0.9523 | |
0.9487 | |
0.9320 | |
0.9050 | |
0.9217 | |
0.9417 | |
0.9348 | |
0.9252 | |
0.8999 | |
0.8918 | |
0.8790 | |
0.9058 | |
0.9015 | |
0.9105 | |
0.8954 | |
0.9149 | |
0.9303 | |
0.9229 | |
0.9214 | |
0.9259 | |
0.9337 | |
0.9314 | |
0.9534 | |
0.9603 | |
0.9782 | |
0.9886 | |
0.9964 | |
1.0178 | |
1.0267 | |
1.0424 | |
1.0409 | |
1.0442 | |
1.0441 | |
1.0456 | |
1.0644 | |
1.0805 | |
1.0855 | |
1.0774 | |
1.0723 | |
1.0837 | |
1.0885 | |
1.0902 | |
1.1072 | |
1.1174 | |
1.1310 | |
1.1269 | |
1.1262 | |
1.1342 | |
1.1320 | |
1.1412 | |
1.1340 | |
1.1581 | |
1.1566 | |
1.1689 | |
1.1620 | |
1.1586 | |
1.1701 | |
1.1772 | |
1.1800 | |
1.1849 | |
1.1828 | |
1.1732 | |
1.1821 | |
1.1873 | |
1.1979 | |
1.2115 | |
1.2216 | |
1.2175 | |
1.2012 | |
1.1913 | |
1.2023 | |
1.1963 | |
1.1864 | |
1.2086 | |
1.1965 | |
1.1930 | |
1.1907 | |
1.2044 | |
1.1803 | |
1.1790 | |
1.1879 | |
1.1810 | |
1.1801 | |
1.1716 | |
1.1799 | |
1.1902 | |
1.2237 | |
1.2108 | |
1.1976 | |
1.2078 | |
1.2072 | |
1.2157 | |
1.1892 | |
1.1780 | |
1.1736 | |
1.1910 | |
1.1906 | |
1.1890 | |
1.1772 | |
1.1986 | |
1.1918 | |
1.1624 | |
1.1402 | |
1.1605 | |
1.1517 | |
1.2023 | |
1.1804 | |
1.1819 | |
1.1683 | |
1.1645 | |
1.1746 | |
1.1873 | |
1.1853 | |
1.1883 | |
1.2122 | |
1.2076 | |
1.1913 | |
1.1925 | |
1.2075 | |
1.2121 | |
1.2077 | |
1.2006 | |
1.2239 | |
1.2100 | |
1.2258 | |
1.2052 | |
1.1883 | |
1.2013 | |
1.1918 | |
1.1912 | |
1.1842 | |
1.1652 | |
1.1592 | |
1.1686 | |
1.1725 | |
1.1474 | |
1.1489 | |
1.1573 | |
1.1600 | |
1.1770 | |
1.1620 | |
1.1683 | |
1.1780 | |
1.1797 | |
1.1772 | |
1.1697 | |
1.1592 | |
1.1777 | |
1.1609 | |
1.1598 | |
1.1536 | |
1.1399 | |
1.1138 | |
1.0995 | |
1.1056 | |
1.1190 | |
1.0977 | |
1.1054 | |
1.0948 | |
1.0759 | |
1.0840 | |
1.0877 | |
1.1067 | |
1.1369 | |
1.1515 | |
1.1486 | |
1.1408 | |
1.1486 | |
1.1715 | |
1.1594 | |
1.1533 | |
1.1397 | |
1.1604 | |
1.1758 | |
1.1667 | |
1.1659 | |
1.1519 | |
1.1457 | |
1.1510 | |
1.1096 | |
1.1212 | |
1.1254 | |
1.1319 | |
1.1274 | |
1.1357 | |
1.1545 | |
1.1221 | |
1.1427 | |
1.1636 | |
1.1789 | |
1.2029 | |
1.1860 | |
1.1698 | |
1.1616 | |
1.1326 | |
1.1394 | |
1.1630 | |
1.1768 | |
1.2119 | |
1.2387 | |
1.2284 | |
1.2094 | |
1.2046 | |
1.2379 | |
1.2300 | |
1.1835 | |
1.1910 | |
1.2400 | |
1.2063 | |
1.2136 | |
1.2262 | |
1.2611 | |
1.2493 | |
1.2214 | |
1.2246 | |
1.2431 | |
1.2920 | |
1.2758 | |
1.2374 | |
1.2434 | |
1.2312 | |
1.2216 | |
1.2416 | |
1.2286 | |
1.2279 | |
1.2274 | |
1.2154 | |
1.1981 | |
1.2007 | |
1.2074 | |
1.1838 | |
1.1626 | |
1.1276 | |
1.1603 | |
1.1395 | |
1.1365 | |
1.1328 | |
1.1319 | |
1.1076 | |
1.1266 | |
1.1277 | |
1.1591 | |
1.1611 | |
1.1816 | |
1.1640 | |
1.1656 | |
1.1482 | |
1.1368 | |
1.1080 | |
1.0856 | |
1.0751 | |
1.0521 | |
1.0504 | |
1.0525 | |
1.0941 | |
1.0893 | |
1.0624 | |
1.0575 | |
1.0345 | |
1.0183 | |
1.0055 | |
1.0107 | |
0.9959 | |
0.9666 | |
0.9949 | |
0.9891 | |
1.0034 | |
1.0388 | |
1.0679 | |
1.0825 | |
1.0777 | |
1.0806 | |
1.0805 | |
1.0705 | |
1.0746 | |
1.0918 | |
1.0928 | |
1.0774 | |
1.0783 | |
1.0709 | |
1.0468 | |
1.0669 | |
1.0750 | |
1.1009 | |
1.1039 | |
1.0968 | |
1.0747 | |
1.0683 | |
1.0905 | |
1.0993 | |
1.1110 | |
1.1265 | |
1.1390 | |
1.1295 | |
1.1024 | |
1.1372 | |
1.1150 | |
1.1111 | |
1.1010 | |
1.1117 | |
1.1222 | |
1.1036 | |
1.0875 | |
1.0858 | |
1.0993 | |
1.0619 | |
1.0725 | |
1.0844 | |
1.0477 | |
0.9998 | |
0.9808 | |
0.9870 | |
1.0035 | |
0.9688 | |
0.9867 | |
0.9868 | |
1.0441 | |
1.0377 | |
0.9918 | |
0.9984 | |
0.9699 | |
0.9497 | |
0.8982 | |
0.9484 | |
0.9687 | |
0.9310 | |
0.9567 | |
0.9188 | |
0.8460 | |
0.8436 | |
0.8867 | |
0.9119 | |
0.9673 | |
0.9257 | |
0.9603 | |
0.9482 | |
0.9643 | |
0.9820 | |
1.0000 | |
0.9921 | |
0.9642 | |
0.9595 | |
0.9393 | |
0.9586 | |
0.9778 | |
0.9960 | |
1.0036 | |
0.9599 | |
1.0431 | |
1.0910 | |
1.0795 | |
1.1472 | |
1.1915 | |
1.1534 | |
1.1678 | |
1.2075 | |
1.2332 | |
1.2294 | |
1.2451 | |
1.2849 | |
1.2993 | |
1.3094 | |
1.3077 | |
1.2992 | |
1.2966 | |
1.2889 | |
1.2929 | |
1.3151 | |
1.2954 | |
1.3193 | |
1.3059 | |
1.2999 | |
1.2898 | |
1.3024 | |
1.3218 | |
1.3128 | |
1.3062 | |
1.3102 | |
1.2704 | |
1.2927 | |
1.2724 | |
1.2638 | |
1.2402 | |
1.2281 | |
1.2017 | |
1.2307 | |
1.2174 | |
1.1984 | |
1.2368 | |
1.2242 | |
1.2116 | |
1.1862 | |
1.1868 | |
1.2188 | |
1.2176 | |
1.2457 | |
1.2297 | |
1.2189 | |
1.2132 | |
1.2138 | |
1.1910 | |
1.2108 | |
1.1940 | |
1.2040 | |
1.1944 | |
1.1638 | |
1.1465 | |
1.1327 | |
1.1369 | |
1.1277 | |
1.1450 | |
1.1715 | |
1.1632 | |
1.1761 | |
1.1778 | |
1.1599 | |
1.1482 | |
1.1370 | |
1.1107 | |
1.1172 | |
1.1286 | |
1.1431 | |
1.1410 | |
1.1469 | |
1.1611 | |
1.1652 | |
1.1531 | |
1.1483 | |
1.1258 | |
1.1151 | |
1.1165 | |
1.1184 | |
1.1076 | |
1.0976 | |
1.1084 | |
1.1101 | |
1.1107 | |
1.1068 | |
1.1133 | |
1.1069 | |
1.1107 | |
1.1164 | |
1.1346 | |
1.1388 | |
1.1239 | |
1.1322 | |
1.1462 | |
1.1281 | |
1.0991 | |
1.0978 | |
1.0809 | |
1.0737 | |
1.0614 | |
1.0531 | |
1.0570 | |
1.0615 | |
1.0673 | |
1.0732 | |
1.0662 | |
1.0725 | |
1.0758 | |
1.0909 | |
1.0747 | |
1.0883 | |
1.0758 | |
1.0609 | |
1.0554 | |
1.0802 | |
1.0794 | |
1.0590 | |
1.0523 | |
1.0591 | |
1.0939 | |
1.0638 | |
1.0625 | |
1.0592 | |
1.0608 | |
1.0515 | |
1.0271 | |
1.0192 | |
1.0018 | |
0.9972 | |
0.9971 | |
1.0115 | |
0.9873 | |
0.9863 | |
0.9738 | |
0.9887 | |
0.9881 | |
0.9988 | |
1.0155 | |
1.0287 | |
1.0069 | |
1.0037 | |
0.9757 | |
0.9726 | |
0.9863 | |
0.9819 | |
0.9684 | |
0.9658 | |
0.9543 | |
0.9489 | |
0.9535 | |
0.9763 | |
0.9735 | |
0.9863 | |
1.0021 | |
0.9939 | |
0.9969 | |
1.0101 | |
1.0280 | |
1.0485 | |
1.0214 | |
1.0152 | |
1.0332 | |
1.0296 | |
1.0100 | |
0.9956 | |
0.9991 | |
0.9885 | |
0.9768 | |
1.0069 | |
1.0256 | |
1.0111 | |
1.0452 | |
1.0589 | |
1.0661 | |
1.0669 | |
1.0901 | |
1.0895 | |
1.1061 | |
1.1038 | |
1.1045 | |
1.0925 | |
1.1049 | |
1.1260 | |
1.1471 | |
1.1401 | |
1.1418 | |
1.1169 | |
1.1134 | |
1.1004 | |
1.1172 | |
1.1233 | |
1.1281 | |
1.1302 | |
1.1668 | |
1.1720 | |
1.1631 | |
1.1537 | |
1.1720 | |
1.1575 | |
1.1311 | |
1.1239 | |
1.1058 | |
1.0958 | |
1.0962 | |
1.0711 | |
1.0661 | |
1.0589 | |
1.0581 | |
1.0447 | |
1.0505 | |
1.0310 | |
1.0304 | |
1.0385 | |
1.0422 | |
1.0398 | |
1.0191 | |
1.0299 | |
1.0536 | |
1.0511 | |
1.0441 | |
1.0399 | |
1.0329 | |
1.0224 | |
1.0517 | |
1.0463 | |
1.0259 | |
1.0202 | |
1.0094 | |
1.0193 | |
1.0143 | |
1.0191 | |
1.0262 | |
1.0196 | |
1.0206 |